Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.00225
-18.25%
$280,176 $772
Jun 1, 2020 $0.00275
+35.51%
$342,791 $672
May 31, 2020 $0.00203
-63.62%
$252,942 $990
May 30, 2020 $0.00558
+258.78%
$695,056 $218
May 29, 2020 $0.00156
-69.22%
$193,787 $1,199
May 28, 2020 $0.00505
+12.29%
$629,353 $272
May 27, 2020 $0.0045
+101.83%
$560,264 $296
May 26, 2020 $0.00223
-56.62%
$277,551 $539
May 25, 2020 $0.00514
+47.31%
$639,926 $201
May 24, 2020 $0.00349
-28.93%
$434,645 $366
May 23, 2020 $0.00491
+4.41%
$611,535 $276
May 22, 2020 $0.0047
+245.91%
$585,627 $313
May 21, 2020 $0.00136
-46.19%
$169,333 $453
May 20, 2020 $0.00253
-53.46%
$314,748 $498
May 19, 2020 $0.00543
+0.55%
$676,361 $297
May 18, 2020 $0.0054
+68.89%
$672,850 $247
May 17, 2020 $0.0032
-17.91%
$398,368 $479
May 16, 2020 $0.0039
-13.27%
$485,231 $347
May 15, 2020 $0.00449
-0.47%
$559,311 $319
May 14, 2020 $0.00451
+204.25%
$561,946 $280
May 13, 2020 $0.00148
-44.38%
$184,705 $1,591
May 12, 2020 $0.00267
-49.07%
$331,963 $377
May 11, 2020 $0.00524
+74.12%
$651,858 $164
May 10, 2020 $0.00301
-41.57%
$374,400 $360
May 9, 2020 $0.00515
+148.27%
$641,009 $241
May 8, 2020 $0.00207
-54.56%
$258,207 $804
May 7, 2020 $0.00456
-6.85%
$568,334 $280
May 6, 2020 $0.0049
-3.96%
$610,264 $396
May 5, 2020 $0.0051
+59.69%
$634,793 $236
May 4, 2020 $0.00319
+113.96%
$397,556 $459
May 3, 2020 $0.00149
+131.85%
$185,811 $559
May 2, 2020 $0.000644
+114.24%
$80,152 $578
May 1, 2020 $0.0003
-65.95%
$37,408 $4
Apr 30, 2020 $0.000882
-34.59%
$109,794 $905
Apr 29, 2020 $0.00135
-63.11%
$167,870 $1,077
Apr 28, 2020 $0.00365
+407.84%
$455,037 $294
Apr 27, 2020 $0.00072
-77.66%
$89,597 $2,952
Apr 26, 2020 $0.00322
+506.35%
$400,862 $185
Apr 25, 2020 $0.000531
-69.87%
$66,102 $95
Apr 24, 2020 $0.00176
+318.03%
$219,387 $367
Apr 23, 2020 $0.000422
-85.44%
$52,488 $3,799
Apr 22, 2020 $0.0029
-16.44%
$360,560 $243
Apr 21, 2020 $0.00347
+1.06K%
$431,477 $69
Apr 20, 2020 $0.0003
-25.20%
$37,321 $6
Apr 19, 2020 $0.000401
+33.68%
$49,904 $24
Apr 18, 2020 $0.0003
-35.56%
$37,335 $12
Apr 17, 2020 $0.000465
+16.30%
$57,934 $581
Apr 16, 2020 $0.0004
-65.20%
$49,834 $17
Apr 15, 2020 $0.00115
-27.71%
$143,242 $142
Apr 14, 2020 $0.00159
-22.82%
$198,126 $388