Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27 $0.0236
-13.00%
$-- $8,675
Feb 20 $0.0262
-31.71%
$-- $7,986
Feb 13 $0.0524
+4.63%
$-- $7,194
Feb 6 $0.0594
-25.20%
$-- $7,111
Jan 30 $0.0797
+15.60%
$-- $6,934
Jan 23 $0.0753
+41.52%
$-- $6,376
Jan 16 $0.0558
+49.80%
$-- $6,226
Jan 9 $0.0534
+16.32%
$-- $5,865
Jan 2 $0.0459
-69.90%
$-- $6,851
Dec 26 $0.149
+107.74%
$-- $6,685
Dec 19 $0.0535
-43.59%
$-- $5,978
Dec 12 $0.0947
-93.93%
$-- $5,467
Dec 5 $1.77
+2.25K%
$-- $5,359
Nov 28 $0.0766
-89.55%
$-- $5,263
Nov 21 $0.729
-0.92%
$-- $5,166
Nov 14 $0.728
+3.39%
$-- $5,117
Nov 7 $0.702
-0.48%
$-- $4,973
Oct 31 $2.84
+1.79%
$-- $4,958
Oct 24 $2.79
+7.31%
$-- $4,757
Oct 17 $2.61
+42.62%
$-- $1,939
Download