Golos Historical Data

GOLOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0236
-13.00%
$-- $8,675
Feb 20 $0.0262
-31.71%
$-- $7,986
Feb 13 $0.0524
+4.63%
$-- $7,194
Feb 6 $0.0594
-25.20%
$-- $7,111
Jan 30 $0.0797
+15.60%
$-- $6,934
Jan 23 $0.0753
+41.52%
$-- $6,376
Jan 16 $0.0558
+49.80%
$-- $6,226
Jan 9 $0.0534
+16.32%
$-- $5,865
Jan 2 $0.0459
-69.90%
$-- $6,851
Dec 26 $0.149
+107.74%
$-- $6,685
Dec 19 $0.0535
-43.59%
$-- $5,978
Dec 12 $0.0947
-93.93%
$-- $5,467
Dec 5 $1.77
+2.25K%
$-- $5,359
Nov 28 $0.0766
-89.55%
$-- $5,263
Nov 21 $0.729
-0.92%
$-- $5,166
Nov 14 $0.728
+3.39%
$-- $5,117
Nov 7 $0.702
-0.48%
$-- $4,973
Oct 31 $2.84
+1.79%
$-- $4,958
Oct 24 $2.79
+7.31%
$-- $4,757
Oct 17 $2.61
+42.62%
$-- $1,939
Download