Golos Historical Data

GOLOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0236
-13.00%
$ -- $ 8,675
Feb 20 $ 0.0262
-31.71%
$ -- $ 7,986
Feb 13 $ 0.0524
+4.63%
$ -- $ 7,194
Feb 6 $ 0.0594
-25.20%
$ -- $ 7,111
Jan 30 $ 0.0797
+15.60%
$ -- $ 6,934
Jan 23 $ 0.0753
+41.52%
$ -- $ 6,376
Jan 16 $ 0.0558
+49.80%
$ -- $ 6,226
Jan 9 $ 0.0534
+16.32%
$ -- $ 5,865
Jan 2 $ 0.0459
-69.90%
$ -- $ 6,851
Dec 26 $ 0.149
+107.74%
$ -- $ 6,685
Dec 19 $ 0.0535
-43.59%
$ -- $ 5,978
Dec 12 $ 0.0947
-93.93%
$ -- $ 5,467
Dec 5 $ 1.77
+2,246.55%
$ -- $ 5,359
Nov 28 $ 0.0766
-89.55%
$ -- $ 5,263
Nov 21 $ 0.729
-0.92%
$ -- $ 5,166
Nov 14 $ 0.728
+3.39%
$ -- $ 5,117
Nov 7 $ 0.702
-0.48%
$ -- $ 4,973
Oct 31 $ 2.84
+1.79%
$ -- $ 4,958
Oct 24 $ 2.79
+7.31%
$ -- $ 4,757
Oct 17 $ 2.61
+42.62%
$ -- $ 1,939
Download