Golos Historical Data

GOLOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00206
+40.25%
$ 256,664 $ 258
Apr 12, 2020 $ 0.00147
+69.84%
$ 183,181 $ 413
Apr 11, 2020 $ 0.000866
+73.00%
$ 107,849 $ 454
Apr 10, 2020 $ 0.000501
-0.04%
$ 62,361 $ 25
Apr 9, 2020 $ 0.000501
+25.30%
$ 62,381 $ 43
Apr 8, 2020 $ 0.0004
-20.11%
$ 49,784 $ 11
Apr 7, 2020 $ 0.0005
-0.08%
$ 62,299 $ 18
Apr 6, 2020 $ 0.000501
+24.94%
$ 62,370 $ 28
Apr 5, 2020 $ 0.000401
-0.07%
$ 49,924 $ 12
Apr 4, 2020 $ 0.000401
-19.93%
$ 49,958 $ 7
Apr 3, 2020 $ 0.000501
-78.57%
$ 62,398 $ 149
Apr 2, 2020 $ 0.00234
+31.41%
$ 291,265 $ 173
Apr 1, 2020 $ 0.00178
-54.47%
$ 221,706 $ 452
Mar 31, 2020 $ 0.00391
+13.21%
$ 487,155 $ 208
Mar 30, 2020 $ 0.00346
+53.38%
$ 430,660 $ 228
Mar 29, 2020 $ 0.00226
+61.75%
$ 280,994 $ 210
Mar 28, 2020 $ 0.0014
-29.73%
$ 173,710 $ 459
Mar 27, 2020 $ 0.00199
+76.37%
$ 247,171 $ 373
Mar 26, 2020 $ 0.00113
+43.80%
$ 140,163 $ 465
Mar 25, 2020 $ 0.000783
-54.95%
$ 97,486 $ 816
Mar 24, 2020 $ 0.00174
+247.01%
$ 216,367 $ 227
Mar 23, 2020 $ 0.000501
+0.07%
$ 62,364 $ 11
Mar 22, 2020 $ 0.0005
-0.17%
$ 62,312 $ 61
Mar 21, 2020 $ 0.000501
-58.52%
$ 62,426 $ 7
Mar 20, 2020 $ 0.00121
+133.27%
$ 150,459 $ 79
Mar 19, 2020 $ 0.000518
-52.36%
$ 64,509 $ 397
Mar 18, 2020 $ 0.00109
+122.11%
$ 135,407 $ 119
Mar 17, 2020 $ 0.00049
-18.73%
$ 61,012 $ 882
Mar 16, 2020 $ 0.000602
-8.37%
$ 75,005 $ 11
Mar 15, 2020 $ 0.000657
-73.06%
$ 81,835 $ 2,397
Mar 14, 2020 $ 0.00244
+198.28%
$ 304,022 $ 159
Mar 13, 2020 $ 0.000817
-18.32%
$ 101,776 $ 1,632
Mar 12, 2020 $ 0.001
-66.68%
$ 124,925 $ 591
Mar 11, 2020 $ 0.00301
+22.97%
$ 374,921 $ 366
Mar 10, 2020 $ 0.00245
-39.83%
$ 304,860 $ 402
Mar 9, 2020 $ 0.00407
+138.37%
$ 506,555 $ 235
Mar 8, 2020 $ 0.00171
-44.10%
$ 212,490 $ 1,008
Mar 7, 2020 $ 0.00305
+4.35%
$ 380,106 $ 382
Mar 6, 2020 $ 0.00293
+256.11%
$ 364,277 $ 331
Mar 5, 2020 $ 0.000821
-72.71%
$ 102,288 $ 9,874
Mar 4, 2020 $ 0.00301
+26.06%
$ 374,711 $ 451
Mar 3, 2020 $ 0.00239
+10.81%
$ 297,313 $ 590
Mar 2, 2020 $ 0.00215
+142.75%
$ 268,242 $ 880
Mar 1, 2020 $ 0.000887
-61.08%
$ 110,452 $ 459
Feb 29, 2020 $ 0.00228
+28.15%
$ 283,990 $ 406
Feb 28, 2020 $ 0.00178
+19.94%
$ 221,633 $ 871
Feb 27, 2020 $ 0.00148
-38.27%
$ 184,522 $ 1,376
Feb 26, 2020 $ 0.0024
-13.56%
$ 298,925 $ 582
Feb 25, 2020 $ 0.00278
+167.49%
$ 346,184 $ 412
Feb 24, 2020 $ 0.00104
+73.15%
$ 129,448 $ 895