Golos Historical Data

GOLOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000601
-0.20%
$ 74,777 $ 196
Feb 22, 2020 $ 0.000602
+0.10%
$ 74,912 $ 488
Feb 21, 2020 $ 0.000601
-42.70%
$ 74,836 $ 127
Feb 20, 2020 $ 0.00105
+109.55%
$ 130,630 $ 689
Feb 19, 2020 $ 0.000501
-89.42%
$ 62,360 $ 37
Feb 18, 2020 $ 0.00473
+77.78%
$ 588,982 $ 204
Feb 17, 2020 $ 0.00266
+69.36%
$ 331,409 $ 626
Feb 16, 2020 $ 0.00157
-44.55%
$ 195,787 $ 967
Feb 15, 2020 $ 0.00284
+135.08%
$ 353,043 $ 558
Feb 14, 2020 $ 0.00121
-30.26%
$ 150,166 $ 1,603
Feb 13, 2020 $ 0.00173
+178.88%
$ 215,313 $ 1,251
Feb 12, 2020 $ 0.00062
-58.07%
$ 77,199 $ 9,877
Feb 11, 2020 $ 0.00148
+56.50%
$ 184,152 $ 1,241
Feb 10, 2020 $ 0.000944
+35.55%
$ 117,596 $ 1,570
Feb 9, 2020 $ 0.000697
-0.55%
$ 86,756 $ 92
Feb 8, 2020 $ 0.0007
-73.78%
$ 87,183 $ 31
Feb 7, 2020 $ 0.00267
+87.31%
$ 332,454 $ 188
Feb 6, 2020 $ 0.00143
-31.61%
$ 177,489 $ 1,755
Feb 5, 2020 $ 0.00208
+22.77%
$ 259,511 $ 264
Feb 4, 2020 $ 0.0017
+142.41%
$ 211,360 $ 187
Feb 3, 2020 $ 0.0007
-0.95%
$ 87,112 $ 27
Feb 2, 2020 $ 0.000706
-14.66%
$ 87,862 $ 183
Feb 1, 2020 $ 0.000827
-34.41%
$ 102,934 $ 111
Jan 31, 2020 $ 0.00126
-8.09%
$ 156,986 $ 252
Jan 30, 2020 $ 0.00137
+42.77%
$ 170,821 $ 503
Jan 29, 2020 $ 0.000961
-24.46%
$ 119,661 $ 1,582
Jan 28, 2020 $ 0.00127
+27.33%
$ 158,404 $ 538
Jan 27, 2020 $ 0.000999
+11.30%
$ 124,391 $ 1,199
Jan 26, 2020 $ 0.000898
-53.63%
$ 111,860 $ 1,961
Jan 25, 2020 $ 0.00194
+26.00%
$ 241,319 $ 221
Jan 24, 2020 $ 0.00154
+7.69%
$ 191,570 $ 369
Jan 23, 2020 $ 0.00143
+52.68%
$ 177,875 $ 394
Jan 22, 2020 $ 0.000936
-18.74%
$ 116,508 $ 1,196
Jan 21, 2020 $ 0.00115
-27.97%
$ 143,339 $ 945
Jan 20, 2020 $ 0.0016
+56.72%
$ 199,018 $ 296
Jan 19, 2020 $ 0.00102
-41.32%
$ 126,861 $ 1,019
Jan 18, 2020 $ 0.00174
+11.61%
$ 216,217 $ 332
Jan 17, 2020 $ 0.00156
+16.09%
$ 193,737 $ 459
Jan 16, 2020 $ 0.00134
+14.12%
$ 166,844 $ 651
Jan 15, 2020 $ 0.00117
+40.45%
$ 146,195 $ 401
Jan 14, 2020 $ 0.000836
-15.95%
$ 104,120 $ 1,274
Jan 13, 2020 $ 0.000995
-44.50%
$ 123,847 $ 1,137
Jan 12, 2020 $ 0.00179
+95.61%
$ 223,273 $ 306
Jan 11, 2020 $ 0.000917
+4.01%
$ 114,186 $ 11,872
Jan 10, 2020 $ 0.000882
-17.76%
$ 109,852 $ 3,877
Jan 9, 2020 $ 0.00107
-11.21%
$ 133,517 $ 1,432
Jan 8, 2020 $ 0.00121
-14.29%
$ 150,380 $ 714
Jan 7, 2020 $ 0.00141
+5.82%
$ 175,423 $ 382
Jan 6, 2020 $ 0.00133
-25.67%
$ 165,736 $ 641
Jan 5, 2020 $ 0.00179
+7.60%
$ 222,967 $ 238