Golos Historical Data

GOLOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.000601
-0.20%
$74,777 $196
Feb 22, 2020 $0.000602
+0.10%
$74,912 $488
Feb 21, 2020 $0.000601
-42.70%
$74,836 $127
Feb 20, 2020 $0.00105
+109.55%
$130,630 $689
Feb 19, 2020 $0.000501
-89.42%
$62,360 $37
Feb 18, 2020 $0.00473
+77.78%
$588,982 $204
Feb 17, 2020 $0.00266
+69.36%
$331,409 $626
Feb 16, 2020 $0.00157
-44.55%
$195,787 $967
Feb 15, 2020 $0.00284
+135.08%
$353,043 $558
Feb 14, 2020 $0.00121
-30.26%
$150,166 $1,603
Feb 13, 2020 $0.00173
+178.88%
$215,313 $1,251
Feb 12, 2020 $0.00062
-58.07%
$77,199 $9,877
Feb 11, 2020 $0.00148
+56.50%
$184,152 $1,241
Feb 10, 2020 $0.000944
+35.55%
$117,596 $1,570
Feb 9, 2020 $0.000697
-0.55%
$86,756 $92
Feb 8, 2020 $0.0007
-73.78%
$87,183 $31
Feb 7, 2020 $0.00267
+87.31%
$332,454 $188
Feb 6, 2020 $0.00143
-31.61%
$177,489 $1,755
Feb 5, 2020 $0.00208
+22.77%
$259,511 $264
Feb 4, 2020 $0.0017
+142.41%
$211,360 $187
Feb 3, 2020 $0.0007
-0.95%
$87,112 $27
Feb 2, 2020 $0.000706
-14.66%
$87,862 $183
Feb 1, 2020 $0.000827
-34.41%
$102,934 $111
Jan 31, 2020 $0.00126
-8.09%
$156,986 $252
Jan 30, 2020 $0.00137
+42.77%
$170,821 $503
Jan 29, 2020 $0.000961
-24.46%
$119,661 $1,582
Jan 28, 2020 $0.00127
+27.33%
$158,404 $538
Jan 27, 2020 $0.000999
+11.30%
$124,391 $1,199
Jan 26, 2020 $0.000898
-53.63%
$111,860 $1,961
Jan 25, 2020 $0.00194
+26.00%
$241,319 $221
Jan 24, 2020 $0.00154
+7.69%
$191,570 $369
Jan 23, 2020 $0.00143
+52.68%
$177,875 $394
Jan 22, 2020 $0.000936
-18.74%
$116,508 $1,196
Jan 21, 2020 $0.00115
-27.97%
$143,339 $945
Jan 20, 2020 $0.0016
+56.72%
$199,018 $296
Jan 19, 2020 $0.00102
-41.32%
$126,861 $1,019
Jan 18, 2020 $0.00174
+11.61%
$216,217 $332
Jan 17, 2020 $0.00156
+16.09%
$193,737 $459
Jan 16, 2020 $0.00134
+14.12%
$166,844 $651
Jan 15, 2020 $0.00117
+40.45%
$146,195 $401
Jan 14, 2020 $0.000836
-15.95%
$104,120 $1,274
Jan 13, 2020 $0.000995
-44.50%
$123,847 $1,137
Jan 12, 2020 $0.00179
+95.61%
$223,273 $306
Jan 11, 2020 $0.000917
+4.01%
$114,186 $11,872
Jan 10, 2020 $0.000882
-17.76%
$109,852 $3,877
Jan 9, 2020 $0.00107
-11.21%
$133,517 $1,432
Jan 8, 2020 $0.00121
-14.29%
$150,380 $714
Jan 7, 2020 $0.00141
+5.82%
$175,423 $382
Jan 6, 2020 $0.00133
-25.67%
$165,736 $641
Jan 5, 2020 $0.00179
+7.60%
$222,967 $238