Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.00166
+38.18%
$207,198 $406
Jan 3, 2020 $0.0012
+11.74%
$150,024 $530
Jan 2, 2020 $0.00108
-18.47%
$134,273 $1,485
Jan 1, 2020 $0.00132
-14.73%
$164,703 $448
Dec 31, 2019 $0.00155
+7.82%
$193,159 $203
Dec 30, 2019 $0.00144
+13.17%
$179,168 $371
Dec 29, 2019 $0.00127
+12.32%
$158,305 $450
Dec 28, 2019 $0.00115
-21.34%
$142,733 $816
Dec 27, 2019 $0.00146
+0.39%
$181,451 $333
Dec 26, 2019 $0.00145
+5.84%
$180,735 $334
Dec 25, 2019 $0.00137
+35.80%
$170,579 $229
Dec 24, 2019 $0.00101
+0.32%
$125,714 $41
Dec 23, 2019 $0.00101
+0.17%
$125,300 $165
Dec 22, 2019 $0.001
-0.91%
$125,040 $257
Dec 21, 2019 $0.00101
-0.04%
$126,220 $116
Dec 20, 2019 $0.00101
+9.92%
$126,267 $702
Dec 19, 2019 $0.000923
-6.06%
$114,909 $137
Dec 18, 2019 $0.000982
-33.14%
$122,333 $1,739
Dec 17, 2019 $0.00147
+14.28%
$183,260 $393
Dec 16, 2019 $0.00129
-16.96%
$160,367 $649
Dec 15, 2019 $0.00155
+40.25%
$193,124 $346
Dec 14, 2019 $0.00111
-6.21%
$137,699 $1,753
Dec 13, 2019 $0.00118
-1.26%
$146,807 $2,133
Dec 12, 2019 $0.00119
+10.68%
$148,682 $1,819
Dec 11, 2019 $0.00108
+0.90%
$134,048 $2,464
Dec 10, 2019 $0.00107
-24.40%
$132,851 $2,829
Dec 9, 2019 $0.00141
+46.73%
$175,702 $388
Dec 8, 2019 $0.000962
-8.62%
$119,737 $2,393
Dec 7, 2019 $0.00105
-44.61%
$131,029 $887
Dec 6, 2019 $0.0019
+99.73%
$236,574 $313
Dec 5, 2019 $0.000954
+16.08%
$118,779 $5,231
Dec 4, 2019 $0.000828
-14.37%
$103,141 $3,487
Dec 3, 2019 $0.000967
-7.85%
$120,445 $1,129
Dec 2, 2019 $0.00105
+18.82%
$130,707 $608
Dec 1, 2019 $0.000884
-43.52%
$110,020 $596
Nov 30, 2019 $0.00156
-30.50%
$194,782 $385
Nov 29, 2019 $0.00225
+37.78%
$280,464 $264
Nov 28, 2019 $0.00163
+18.14%
$203,562 $392
Nov 27, 2019 $0.00139
+4.88%
$172,685 $497
Nov 26, 2019 $0.00132
+27.71%
$164,658 $676
Nov 25, 2019 $0.00103
-35.14%
$128,548 $1,579
Nov 24, 2019 $0.00159
-13.27%
$198,192 $450
Nov 23, 2019 $0.00183
-8.14%
$228,491 $450
Nov 22, 2019 $0.00199
-3.97%
$247,782 $584
Nov 21, 2019 $0.00207
-36.51%
$258,042 $716
Nov 20, 2019 $0.00326
+61.90%
$406,449 $412
Nov 19, 2019 $0.00202
-18.02%
$251,038 $1,121
Nov 18, 2019 $0.00246
+10.21%
$306,251 $735
Nov 17, 2019 $0.00223
+1.52%
$277,828 $829
Nov 16, 2019 $0.0022
+18.84%
$274,106 $1,403