Golos Historical Data

GOLOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00185
+59.01%
$230,637 $337
Nov 14, 2019 $0.00116
-39.84%
$145,049 $2,596
Nov 13, 2019 $0.00194
-19.04%
$241,125 $476
Nov 12, 2019 $0.00239
+85.43%
$297,828 $398
Nov 11, 2019 $0.00129
-49.31%
$160,619 $1,197
Nov 10, 2019 $0.00255
-8.81%
$317,286 $375
Nov 9, 2019 $0.00279
+80.76%
$347,929 $283
Nov 8, 2019 $0.00155
-50.23%
$192,511 $1,055
Nov 7, 2019 $0.00311
+55.44%
$386,834 $171
Nov 6, 2019 $0.002
+9.87%
$248,872 $554
Nov 5, 2019 $0.00182
+64.17%
$226,059 $619
Nov 4, 2019 $0.00111
-46.89%
$137,688 $58
Nov 3, 2019 $0.00208
-11.13%
$259,286 $160
Nov 2, 2019 $0.00234
+57.97%
$291,774 $433
Nov 1, 2019 $0.00148
-36.56%
$184,699 $4,377
Oct 31, 2019 $0.00234
+7.90%
$291,139 $501
Oct 30, 2019 $0.00217
-20.79%
$269,825 $591
Oct 29, 2019 $0.00274
+22.55%
$340,665 $360
Oct 28, 2019 $0.00223
-29.39%
$278,008 $460
Oct 27, 2019 $0.00316
+26.57%
$393,834 $229
Oct 26, 2019 $0.00249
-11.64%
$309,683 $343
Oct 25, 2019 $0.00281
+18.48%
$350,189 $230
Oct 24, 2019 $0.00237
+5.73%
$295,575 $226
Oct 23, 2019 $0.00224
+9.67%
$279,529 $283
Oct 22, 2019 $0.00205
-24.32%
$254,880 $409
Oct 21, 2019 $0.0027
+5.06%
$336,802 $233
Oct 20, 2019 $0.00257
+18.44%
$320,582 $258
Oct 19, 2019 $0.00217
-18.15%
$270,509 $703
Oct 18, 2019 $0.00265
+83.36%
$330,475 $381
Oct 17, 2019 $0.00145
-13.93%
$180,202 $2,301
Oct 16, 2019 $0.00168
-38.41%
$209,362 $736
Oct 15, 2019 $0.00273
-1.16%
$339,954 $304
Oct 14, 2019 $0.00276
+37.74%
$343,939 $345
Oct 13, 2019 $0.00201
+6.16%
$249,693 $625
Oct 12, 2019 $0.00189
-38.25%
$235,185 $625
Oct 11, 2019 $0.00306
-18.02%
$381,449 $275
Oct 10, 2019 $0.00374
+53.26%
$465,282 $232
Oct 9, 2019 $0.00243
-20.25%
$302,683 $467
Oct 8, 2019 $0.00304
-23.41%
$378,627 $382
Oct 7, 2019 $0.00397
-1.55%
$494,388 $223
Oct 6, 2019 $0.00404
-1.07%
$503,493 $187
Oct 5, 2019 $0.00409
+1.78%
$508,930 $218
Oct 4, 2019 $0.00403
+2.94%
$501,975 $229
Oct 3, 2019 $0.00392
-9.29%
$487,622 $226
Oct 2, 2019 $0.00432
-6.60%
$537,569 $258
Oct 1, 2019 $0.00462
-2.20%
$575,574 $238
Sep 30, 2019 $0.00473
+82.18%
$588,532 $419
Sep 29, 2019 $0.00259
-12.85%
$323,037 $173
Sep 28, 2019 $0.00298
+3.34%
$370,677 $184
Sep 27, 2019 $0.00288
-6.93%
$358,639 $201