Golos Historical Data

GOLOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00185
+59.01%
$ 230,637 $ 337
Nov 14, 2019 $ 0.00116
-39.84%
$ 145,049 $ 2,596
Nov 13, 2019 $ 0.00194
-19.04%
$ 241,125 $ 476
Nov 12, 2019 $ 0.00239
+85.43%
$ 297,828 $ 398
Nov 11, 2019 $ 0.00129
-49.31%
$ 160,619 $ 1,197
Nov 10, 2019 $ 0.00255
-8.81%
$ 317,286 $ 375
Nov 9, 2019 $ 0.00279
+80.76%
$ 347,929 $ 283
Nov 8, 2019 $ 0.00155
-50.23%
$ 192,511 $ 1,055
Nov 7, 2019 $ 0.00311
+55.44%
$ 386,834 $ 171
Nov 6, 2019 $ 0.002
+9.87%
$ 248,872 $ 554
Nov 5, 2019 $ 0.00182
+64.17%
$ 226,059 $ 619
Nov 4, 2019 $ 0.00111
-46.89%
$ 137,688 $ 58
Nov 3, 2019 $ 0.00208
-11.13%
$ 259,286 $ 160
Nov 2, 2019 $ 0.00234
+57.97%
$ 291,774 $ 433
Nov 1, 2019 $ 0.00148
-36.56%
$ 184,699 $ 4,377
Oct 31, 2019 $ 0.00234
+7.90%
$ 291,139 $ 501
Oct 30, 2019 $ 0.00217
-20.79%
$ 269,825 $ 591
Oct 29, 2019 $ 0.00274
+22.55%
$ 340,665 $ 360
Oct 28, 2019 $ 0.00223
-29.39%
$ 278,008 $ 460
Oct 27, 2019 $ 0.00316
+26.57%
$ 393,834 $ 229
Oct 26, 2019 $ 0.00249
-11.64%
$ 309,683 $ 343
Oct 25, 2019 $ 0.00281
+18.48%
$ 350,189 $ 230
Oct 24, 2019 $ 0.00237
+5.73%
$ 295,575 $ 226
Oct 23, 2019 $ 0.00224
+9.67%
$ 279,529 $ 283
Oct 22, 2019 $ 0.00205
-24.32%
$ 254,880 $ 409
Oct 21, 2019 $ 0.0027
+5.06%
$ 336,802 $ 233
Oct 20, 2019 $ 0.00257
+18.44%
$ 320,582 $ 258
Oct 19, 2019 $ 0.00217
-18.15%
$ 270,509 $ 703
Oct 18, 2019 $ 0.00265
+83.36%
$ 330,475 $ 381
Oct 17, 2019 $ 0.00145
-13.93%
$ 180,202 $ 2,301
Oct 16, 2019 $ 0.00168
-38.41%
$ 209,362 $ 736
Oct 15, 2019 $ 0.00273
-1.16%
$ 339,954 $ 304
Oct 14, 2019 $ 0.00276
+37.74%
$ 343,939 $ 345
Oct 13, 2019 $ 0.00201
+6.16%
$ 249,693 $ 625
Oct 12, 2019 $ 0.00189
-38.25%
$ 235,185 $ 625
Oct 11, 2019 $ 0.00306
-18.02%
$ 381,449 $ 275
Oct 10, 2019 $ 0.00374
+53.26%
$ 465,282 $ 232
Oct 9, 2019 $ 0.00243
-20.25%
$ 302,683 $ 467
Oct 8, 2019 $ 0.00304
-23.41%
$ 378,627 $ 382
Oct 7, 2019 $ 0.00397
-1.55%
$ 494,388 $ 223
Oct 6, 2019 $ 0.00404
-1.07%
$ 503,493 $ 187
Oct 5, 2019 $ 0.00409
+1.78%
$ 508,930 $ 218
Oct 4, 2019 $ 0.00403
+2.94%
$ 501,975 $ 229
Oct 3, 2019 $ 0.00392
-9.29%
$ 487,622 $ 226
Oct 2, 2019 $ 0.00432
-6.60%
$ 537,569 $ 258
Oct 1, 2019 $ 0.00462
-2.20%
$ 575,574 $ 238
Sep 30, 2019 $ 0.00473
+82.18%
$ 588,532 $ 419
Sep 29, 2019 $ 0.00259
-12.85%
$ 323,037 $ 173
Sep 28, 2019 $ 0.00298
+3.34%
$ 370,677 $ 184
Sep 27, 2019 $ 0.00288
-6.93%
$ 358,639 $ 201