Coinranking
Golos Historical Data
GOLOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.000486 | -57.46% | ||
| Dec 14 | $0.00137 | +44.30% | ||
| Dec 7 | $0.00096 | -0.46% | ||
| Nov 30 | $0.000965 | +6.17% | ||
| Nov 23 | $0.000908 | -29.46% | ||
| Nov 16 | $0.00129 | +34.56% | ||
| Nov 9 | $0.000957 | -11.60% | ||
| Nov 2 | $0.00108 | -12.42% | ||
| Oct 26 | $0.00124 | +5.52% | ||
| Oct 19 | $0.00117 | -7.38% | ||
| Oct 12 | $0.00126 | -14.46% | ||
| Oct 5 | $0.00148 | -1.05% | ||
| Sep 28 | $0.0015 | -0.94% | ||
| Sep 21 | $0.00151 | +4.42% | ||
| Sep 14 | $0.00152 | -1.84% | ||
| Sep 7 | $0.00155 | +0.62% | ||
| Aug 31 | $0.00154 | +1.30% | ||
| Aug 24 | $0.00152 | -13.17% | ||
| Aug 17 | $0.00175 | +5.00% | ||
| Aug 10 | $0.00167 | -4.94% | ||
| Aug 3 | $0.00175 | +12.89% | ||
| Jul 27 | $0.00155 | +11.49% | ||
| Jul 20 | $0.00139 | +7.68% | ||
| Jul 13 | $0.00129 | -7.65% | ||
| Jul 6 | $0.0014 | -4.08% | ||
| Jun 29 | $0.00146 | +94.76% | ||
| Jun 22 | $0.000748 | -83.75% | ||
| Jun 15 | $0.0046 | +526.40% | ||
| Jun 8 | $0.000735 | -27.58% | ||
| Jun 1 | $0.00101 | -50.05% | ||
| May 25 | $0.00203 | -41.77% | ||
| May 18 | $0.00349 | +9.10% | ||
| May 11 | $0.0032 | +6.41% | ||
| May 4 | $0.00301 | +101.49% | ||
| Apr 27 | $0.00149 | -53.66% | ||
| Apr 20 | $0.00322 | +703.42% | ||
| Apr 13 | $0.000401 | -72.73% | ||
| Apr 6 | $0.00147 | +266.96% | ||
| Mar 30 | $0.000401 | -82.22% | ||
| Mar 23 | $0.00226 | +350.89% | ||
| Mar 16 | $0.0005 | -23.88% | ||
| Mar 9 | $0.000657 | -61.49% | ||
| Mar 2 | $0.00171 | +92.29% | ||
| Feb 24 | $0.000887 | +47.74% | ||
| Feb 17 | $0.000601 | -61.79% | ||
| Feb 10 | $0.00157 | +125.67% | ||
| Feb 3 | $0.000697 | -1.36% | ||
| Jan 27 | $0.000706 | -21.39% | ||
| Jan 20 | $0.000898 | -11.91% | ||
Previous Next