not wrong just early Historical Data

early
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000123
-0.46%
$ -- $ 16,220
Oct 6, 5 PM $ 0.000123
+0.45%
$ -- $ 20,659
Oct 6, 4 PM $ 0.000123
-0.02%
$ -- $ 23,972
Oct 6, 3 PM $ 0.000122
-0.53%
$ -- $ 27,057
Oct 6, 2 PM $ 0.000122
+0.17%
$ -- $ 28,725
Oct 6, 1 PM $ 0.000122
+0.04%
$ -- $ 32,159
Oct 6, 12 PM $ 0.000121
-0.11%
$ -- $ 34,911
Oct 6, 11 AM $ 0.000121
-0.15%
$ -- $ 38,377
Oct 6, 10 AM $ 0.000122
+0.03%
$ -- $ 40,420
Oct 6, 9 AM $ 0.000122
+0.35%
$ -- $ 42,097
Oct 6, 8 AM $ 0.000121
-0.86%
$ -- $ 44,863
Oct 6, 7 AM $ 0.000122
+0.00%
$ -- $ 47,688
Oct 6, 6 AM $ 0.000121
+0.43%
$ -- $ 51,583
Oct 6, 5 AM $ 0.00012
-0.57%
$ -- $ 53,468
Oct 6, 4 AM $ 0.000121
+0.08%
$ -- $ 55,863
Oct 6, 3 AM $ 0.000121
+0.12%
$ -- $ 57,418
Oct 6, 2 AM $ 0.00012
-0.33%
$ -- $ 73,791
Oct 6, 1 AM $ 0.00012
+0.98%
$ -- $ 75,773
Oct 6, 12 AM $ 0.000119
-0.06%
$ -- $ 82,193
Oct 5, 6 PM $ 0.000968
+0.00%
$ -- $ 7.56 million
Oct 5, 12 PM $ 0.000885
+0.00%
$ -- $ 2.56 million
Oct 5, 11 AM $ 0.00081
+0.97%
$ -- $ 2.54 million
Oct 5, 10 AM $ 0.000824
-3.20%
$ -- $ 2.61 million
Oct 5, 9 AM $ 0.000855
+0.48%
$ -- $ 2.66 million
Oct 5, 8 AM $ 0.00086
-0.36%
$ -- $ 2.67 million
Download