Mavro Historical Data

MAVRO Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $0.000677
+0.00%
$-- $26,930
7:18 AM $0.000677
+0.00%
$-- $26,926
7:16 AM $0.000677
+0.00%
$-- $26,921
7:11 AM $0.000678
+0.00%
$-- $26,610
7:03 AM $0.000673
+0.00%
$-- $26,210
6:51 AM $0.000668
+0.00%
$-- $26,351
6:48 AM $0.00068
+0.00%
$-- $25,477
6:42 AM $0.000667
-0.43%
$-- $25,500
6:41 AM $0.000678
+0.00%
$-- $24,445
6:37 AM $0.00066
+0.00%
$-- $23,991
6:34 AM $0.000653
+0.00%
$-- $24,100
6:29 AM $0.000667
+0.00%
$-- $24,093
6:25 AM $0.000668
+0.00%
$-- $24,100
6:23 AM $0.000669
+0.00%
$-- $23,088
6:18 AM $0.000653
-0.59%
$-- $23,076
6:09 AM $0.000656
-0.11%
$-- $23,051
6:08 AM $0.000657
+0.13%
$-- $22,868
6:06 AM $0.000651
+0.00%
$-- $22,676
5:56 AM $0.000652
+0.00%
$-- $22,633
5:40 AM $0.000652
+0.00%
$-- $22,663
5:37 AM $0.000653
+0.00%
$-- $22,689
5:35 AM $0.000655
+0.00%
$-- $22,499
5:31 AM $0.000651
-0.12%
$-- $22,320
5:30 AM $0.000659
+0.00%
$-- $22,534
5:29 AM $0.000659
+0.00%
$-- $22,553
5:26 AM $0.00066
+0.00%
$-- $22,396
5:20 AM $0.000657
+0.00%
$-- $22,148
5:16 AM $0.000652
+0.00%
$-- $22,097
5:15 AM $0.000651
+0.00%
$-- $22,086
5:07 AM $0.000655
+0.00%
$-- $22,112
5:06 AM $0.000661
+0.00%
$-- $21,198
4:59 AM $0.000646
+0.00%
$-- $21,167
4:48 AM $0.000645
+0.00%
$-- $21,145
4:47 AM $0.000646
+0.01%
$-- $21,170
4:40 AM $0.000646
+0.00%
$-- $20,251
4:34 AM $0.000631
+0.00%
$-- $20,253
4:20 AM $0.000632
+0.00%
$-- $20,252
4:19 AM $0.000632
+0.00%
$-- $20,278
4:10 AM $0.000633
+0.51%
$-- $19,895
4:05 AM $0.000637
+0.00%
$-- $20,077
4:02 AM $0.000637
+0.00%
$-- $19,729
3:57 AM $0.000631
-0.23%
$-- $19,300
3:52 AM $0.000648
+0.00%
$-- $19,402
3:46 AM $0.000642
+0.00%
$-- $19,396
3:43 AM $0.000644
+0.00%
$-- $19,390
3:41 AM $0.000644
+0.00%
$-- $18,589
3:36 AM $0.00063
+0.00%
$-- $18,587
3:27 AM $0.000636
+0.00%
$-- $18,578
3:24 AM $0.000638
+0.00%
$-- $18,551
3:17 AM $0.00064
+0.00%
$-- $18,112