Hemule Historical Data

Hemule Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.0402
+0.59%
$-- $105,479
11:43 PM $0.0487
+0.00%
$-- $104,433
11:41 PM $0.0489
+0.00%
$-- $104,565
11:39 PM $0.0492
+0.00%
$-- $104,493
11:35 PM $0.0502
+0.00%
$-- $104,707
11:32 PM $0.0513
+0.00%
$-- $104,186
11:30 PM $0.0451
+0.00%
$-- $103,903
11:28 PM $0.0452
+0.00%
$-- $103,516
11:27 PM $0.0456
+0.00%
$-- $103,507
11:17 PM $0.0516
+0.00%
$-- $103,156
11:06 PM $0.0519
-6.79%
$-- $102,643
11:00 PM $0.056
+0.00%
$-- $102,825
10:52 PM $0.0568
-0.87%
$-- $102,972
10:51 PM $0.0568
-0.94%
$-- $102,832
10:50 PM $0.0555
+0.00%
$-- $102,449
10:49 PM $0.0553
+0.00%
$-- $102,135
10:31 PM $0.0534
+0.00%
$-- $102,003
10:29 PM $0.0533
+0.00%
$-- $102,019
10:17 PM $0.0503
+0.00%
$-- $101,756
10:16 PM $0.0505
+0.00%
$-- $101,506
10:15 PM $0.0591
+0.00%
$-- $101,195
10:14 PM $0.059
+0.00%
$-- $101,190
10:11 PM $0.0589
+0.00%
$-- $101,096
10:10 PM $0.0589
+0.00%
$-- $101,063
10:06 PM $0.0587
+0.00%
$-- $100,856
10:05 PM $0.0561
-2.60%
$-- $100,756
10:03 PM $0.0576
+0.00%
$-- $100,644
10:02 PM $0.0559
+1.24%
$-- $100,804
10:01 PM $0.0582
+0.00%
$-- $100,567
10:00 PM $0.0547
+0.03%
$-- $100,506
9:59 PM $0.0529
+0.00%
$-- $100,419
9:58 PM $0.0627
+0.00%
$-- $99,680
9:57 PM $0.0626
+0.00%
$-- $99,437
9:56 PM $0.0582
+0.00%
$-- $99,431
9:52 PM $0.0664
+0.00%
$-- $98,725
9:49 PM $0.0663
+0.00%
$-- $98,465
9:48 PM $0.069
+0.00%
$-- $97,698
9:47 PM $0.0794
+0.00%
$-- $97,426
9:45 PM $0.0764
+0.00%
$-- $97,193
9:39 PM $0.0744
+0.00%
$-- $97,446
9:38 PM $0.0744
+0.00%
$-- $97,322
9:36 PM $0.077
+0.00%
$-- $97,470
9:33 PM $0.0763
+0.00%
$-- $97,474
9:31 PM $0.0781
+4.94%
$-- $96,898
9:30 PM $0.0846
+0.00%
$-- $96,082
9:28 PM $0.0761
+4.98%
$-- $94,762
9:27 PM $0.0718
+0.00%
$-- $92,521
9:25 PM $0.084
+0.00%
$-- $92,503
9:24 PM $0.0789
+0.00%
$-- $92,186
9:23 PM $0.0786
+0.00%
$-- $91,295