BABULLA Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000214
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000218
+0.00%
$ -- $ 457
May 17, 2026 $ 0.0000224
-0.63%
$ 22,364 $ 436
May 11, 2026 $ 0.0000252
+0.00%
$ -- $ 167
May 10, 2026 $ 0.0000253
-0.79%
$ 25,298 $ 191
May 9, 2026 $ 0.0000259
+1.69%
$ -- $ 586
May 8, 2026 $ 0.0000257
+0.59%
$ 25,651 $ 586
May 7, 2026 $ 0.0000257
+0.00%
$ -- $ 96
May 4, 2026 $ 0.0000251
+0.00%
$ -- $ 29
May 3, 2026 $ 0.0000252
-0.69%
$ -- $ 54
May 2, 2026 $ 0.0000252
+0.00%
$ 25,220 $ 4
Apr 25, 2026 $ 0.0000267
-4.00%
$ 26,727 $ 150
Apr 24, 2026 $ 0.0000279
+1.16%
$ 27,913 $ 15
Apr 22, 2026 $ 0.0000294
-0.72%
$ -- $ 60
Apr 16, 2026 $ 0.0000281
+0.00%
$ -- $ 23
Apr 11, 2026 $ 0.0000283
+0.00%
$ -- $ 16
Apr 10, 2026 $ 0.0000284
-0.44%
$ -- $ 15
Apr 9, 2026 $ 0.0000277
+0.15%
$ -- $ 30
Apr 8, 2026 $ 0.0000285
-0.29%
$ -- $ 85
Apr 7, 2026 $ 0.0000288
+4.92%
$ 28,786 $ 85
Apr 5, 2026 $ 0.0000272
+0.79%
$ -- $ 58
Apr 4, 2026 $ 0.0000278
+0.48%
$ 27,784 $ 41
Apr 3, 2026 $ 0.0000276
+1.41%
$ 27,629 $ 125
Mar 23, 2026 $ 0.0000299
+0.00%
$ -- $ 28
Mar 22, 2026 $ 0.0000294
+0.00%
$ -- $ 62
Mar 19, 2026 $ 0.0000308
+3.69%
$ -- $ 311
Mar 18, 2026 $ 0.0000301
-3.31%
$ -- $ 131
Mar 17, 2026 $ 0.0000309
+0.00%
$ 30,903 $ 52
Download