BABULLA Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000267
+0.00%
$ 26,727 $ 150
Yesterday, at 8 PM $ 0.0000267
-3.51%
$ 26,727 $ 150
Yesterday, at 12 PM $ 0.000028
-0.04%
$ 27,975 $ 15
Yesterday, at 11 AM $ 0.0000281
+0.00%
$ 28,059 $ 14
Yesterday, at 1 AM $ 0.0000278
+0.00%
$ 27,841 $ 14
Apr 24, 11 PM $ 0.0000279
+0.00%
$ 27,913 $ 15
Apr 24, 5 PM $ 0.0000279
+0.00%
$ 27,870 $ 16
Apr 24, 4 PM $ 0.0000279
+0.00%
$ 27,901 $ 15
Apr 24, 9 AM $ 0.0000276
+0.00%
$ 27,593 $ 29
Apr 22, 5 PM $ 0.0000294
+0.00%
$ 29,358 $ 60
Apr 22, 10 AM $ 0.0000296
+0.00%
$ 29,569 $ 19
Apr 22, 9 AM $ 0.0000296
+0.00%
$ -- $ 9
Apr 16, 2 PM $ 0.0000281
+0.00%
$ 28,149 $ 23
Apr 11, 12 AM $ 0.0000283
+0.00%
$ 28,342 $ 16
Apr 10, 3 PM $ 0.0000284
-0.44%
$ 28,353 $ 15
Apr 9, 10 AM $ 0.0000277
+0.15%
$ 27,720 $ 30
Apr 8, 8 AM $ 0.0000285
+0.00%
$ 28,536 $ 85
Apr 8, 4 AM $ 0.0000286
+0.00%
$ 28,619 $ 85
Apr 7, 11 PM $ 0.0000288
+0.00%
$ 28,786 $ 85
Apr 7, 8 PM $ 0.0000274
+0.00%
$ 27,437 $ 55
Apr 5, 4 PM $ 0.0000272
+0.23%
$ 27,241 $ 58
Apr 5, 3 PM $ 0.000027
+0.00%
$ 27,026 $ 52
Apr 4, 8 PM $ 0.0000278
+0.00%
$ 27,784 $ 41
Apr 4, 6 AM $ 0.0000275
+0.00%
$ 27,496 $ 115
Apr 4, 12 AM $ 0.0000276
-0.07%
$ 27,632 $ 114
Apr 3, 9 PM $ 0.0000276
+0.00%
$ 27,629 $ 125
Apr 3, 8 PM $ 0.0000276
+0.30%
$ 27,643 $ 124
Apr 3, 7 PM $ 0.0000275
-0.35%
$ 27,518 $ 121
Apr 3, 6 PM $ 0.0000275
+0.54%
$ 27,477 $ 120
Apr 3, 4 PM $ 0.0000276
+0.40%
$ 27,556 $ 91
Apr 3, 11 AM $ 0.0000271
+0.00%
$ 27,098 $ 65
Apr 3, 10 AM $ 0.000027
+0.00%
$ 26,977 $ 55
Apr 3, 9 AM $ 0.0000273
+0.00%
$ 27,262 $ 24
Apr 3, 8 AM $ 0.0000272
+0.00%
$ 27,246 $ 19
Mar 23, 12 PM $ 0.0000299
+0.00%
$ 29,859 $ 28
Mar 22, 10 AM $ 0.0000294
+0.00%
$ 29,405 $ 62
Mar 22, 2 AM $ 0.0000294
+0.00%
$ 29,406 $ 59
Mar 19, 3 AM $ 0.0000308
+3.84%
$ 30,843 $ 311
Mar 19, 12 AM $ 0.0000297
+0.00%
$ 29,746 $ 98
Mar 18, 1 PM $ 0.0000301
+0.00%
$ 30,066 $ 131
Mar 18, 12 PM $ 0.0000304
-0.92%
$ 30,414 $ 130
Mar 18, 11 AM $ 0.0000311
+0.00%
$ 31,124 $ 131
Mar 18, 10 AM $ 0.0000307
+0.00%
$ -- $ 80
Mar 18, 12 AM $ 0.000031
-0.41%
$ 30,967 $ 55
Mar 17, 9 PM $ 0.0000309
+0.00%
$ 30,903 $ 52
Download