BABULLA Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000278
+0.00%
$ 27,784 $ 41
Apr 4, 6 AM $ 0.0000275
+0.00%
$ 27,496 $ 115
Apr 4, 12 AM $ 0.0000276
-0.07%
$ 27,632 $ 114
Apr 3, 9 PM $ 0.0000276
+0.00%
$ 27,629 $ 125
Apr 3, 8 PM $ 0.0000276
+0.30%
$ 27,643 $ 124
Apr 3, 7 PM $ 0.0000275
-0.35%
$ 27,518 $ 121
Apr 3, 6 PM $ 0.0000275
+0.54%
$ 27,477 $ 120
Apr 3, 4 PM $ 0.0000276
+0.40%
$ 27,556 $ 91
Apr 3, 11 AM $ 0.0000271
+0.00%
$ 27,098 $ 65
Apr 3, 10 AM $ 0.000027
+0.00%
$ 26,977 $ 55
Apr 3, 9 AM $ 0.0000273
+0.00%
$ 27,262 $ 24
Apr 3, 8 AM $ 0.0000272
+0.00%
$ 27,246 $ 19
Mar 23, 12 PM $ 0.0000299
+0.00%
$ 29,859 $ 28
Mar 22, 10 AM $ 0.0000294
+0.00%
$ 29,405 $ 62
Mar 22, 2 AM $ 0.0000294
+0.00%
$ 29,406 $ 59
Mar 19, 3 AM $ 0.0000308
+3.84%
$ 30,843 $ 311
Mar 19, 12 AM $ 0.0000297
+0.00%
$ 29,746 $ 98
Mar 18, 1 PM $ 0.0000301
+0.00%
$ 30,066 $ 131
Mar 18, 12 PM $ 0.0000304
-0.92%
$ 30,414 $ 130
Mar 18, 11 AM $ 0.0000311
+0.00%
$ 31,124 $ 131
Mar 18, 10 AM $ 0.0000307
+0.00%
$ -- $ 80
Mar 18, 12 AM $ 0.000031
-0.41%
$ 30,967 $ 55
Mar 17, 9 PM $ 0.0000309
+0.00%
$ 30,903 $ 52
Download