KNIGHT Historical Data

KNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 6.9
+14.17%
$ 1.52 million $ 135,096
Feb 9, 2026 $ 6.02
+4.60%
$ 1.32 million $ 39,792
Feb 8, 2026 $ 5.75
-13.12%
$ 1.26 million $ 240,571
Feb 7, 2026 $ 6.57
+68.16%
$ 1.44 million $ 182,266
Feb 6, 2026 $ 3.9
+15.16%
$ 858,328 $ 51,928
Feb 5, 2026 $ 3.38
+14.08%
$ 743,290 $ 90,406
Feb 4, 2026 $ 2.97
+9.18%
$ -- $ 48,796
Feb 3, 2026 $ 2.72
+2.65%
$ 597,551 $ 55,493
Feb 2, 2026 $ 2.75
+5.16%
$ -- $ 104,881
Feb 1, 2026 $ 2.57
-23.71%
$ -- $ 132,155
Download