KNIGHT Historical Data

KNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 9.4
+0.00%
$ 2.07 million $ 74,040
Mar 20, 10 PM $ 9.4
-0.05%
$ 2.07 million $ 74,358
Mar 20, 7 PM $ 9.35
+0.00%
$ 2.06 million $ 71,200
Mar 20, 6 PM $ 9.35
+0.00%
$ 2.06 million $ 71,245
Mar 20, 5 PM $ 9.36
+0.48%
$ 2.06 million $ 70,894
Mar 20, 4 PM $ 9.32
+0.50%
$ 2.05 million $ 68,337
Mar 20, 3 PM $ 9.29
-0.02%
$ 2.04 million $ 65,741
Mar 20, 2 PM $ 9.29
-0.30%
$ 2.04 million $ 66,278
Mar 20, 1 PM $ 9.33
+0.78%
$ 2.05 million $ 66,824
Mar 20, 12 PM $ 9.26
+0.55%
$ 2.04 million $ 65,971
Mar 20, 11 AM $ 9.21
+0.05%
$ 2.02 million $ 62,051
Mar 20, 10 AM $ 9.21
-0.34%
$ 2.02 million $ 60,030
Mar 20, 9 AM $ 9.24
+2.17%
$ 2.03 million $ 60,572
Mar 20, 8 AM $ 9.05
+0.74%
$ 1.99 million $ 49,640
Mar 20, 7 AM $ 8.98
-0.23%
$ 1.97 million $ 47,493
Mar 20, 6 AM $ 9
+1.48%
$ 1.98 million $ 49,090
Mar 20, 5 AM $ 8.88
-0.04%
$ 1.95 million $ 42,970
Mar 20, 4 AM $ 8.87
+1.28%
$ 1.95 million $ 42,212
Mar 20, 3 AM $ 8.77
+1.80%
$ 1.93 million $ 35,206
Mar 20, 2 AM $ 8.62
+0.22%
$ 1.89 million $ 36,843
Mar 20, 1 AM $ 8.59
+0.12%
$ 1.89 million $ 36,214
Mar 20, 12 AM $ 8.58
-0.20%
$ 1.89 million $ 37,821
Mar 19, 11 PM $ 8.59
+0.00%
$ 1.89 million $ 52,267
Mar 19, 10 PM $ 8.59
+0.06%
$ 1.89 million $ 52,749
Mar 19, 7 PM $ 8.59
-0.01%
$ 1.89 million $ 67,102
Mar 19, 5 PM $ 8.58
-0.05%
$ 1.89 million $ 72,104
Mar 19, 4 PM $ 8.59
-0.05%
$ 1.89 million $ 75,571
Mar 19, 3 PM $ 8.61
+0.11%
$ 1.89 million $ 76,372
Mar 19, 2 PM $ 8.6
+0.14%
$ 1.89 million $ 75,529
Mar 19, 1 PM $ 8.58
-0.06%
$ 1.89 million $ 74,772
Mar 19, 11 AM $ 8.57
+0.37%
$ 1.88 million $ 77,857
Mar 19, 10 AM $ 8.54
+0.37%
$ 1.88 million $ 78,158
Mar 19, 9 AM $ 8.53
-0.49%
$ 1.87 million $ 74,941
Mar 19, 8 AM $ 8.57
+0.48%
$ 1.88 million $ 75,973
Mar 19, 7 AM $ 8.53
-0.62%
$ 1.87 million $ 75,937
Mar 19, 6 AM $ 8.58
-0.27%
$ 1.89 million $ 75,108
Mar 19, 5 AM $ 8.61
+0.08%
$ 1.89 million $ 73,993
Mar 19, 4 AM $ 8.61
+0.05%
$ 1.89 million $ 74,777
Mar 19, 3 AM $ 8.61
-0.59%
$ 1.89 million $ 75,797
Mar 19, 2 AM $ 8.65
-0.14%
$ 1.9 million $ 69,397
Mar 19, 1 AM $ 8.67
-0.60%
$ 1.91 million $ 71,405
Mar 19, 12 AM $ 8.73
-1.53%
$ 1.92 million $ 68,610
Mar 18, 11 PM $ 8.89
-0.47%
$ 1.96 million $ 56,505
Mar 18, 10 PM $ 8.93
+0.07%
$ 1.96 million $ 55,898
Mar 18, 9 PM $ 8.99
-0.92%
$ 1.98 million $ 51,136
Mar 18, 8 PM $ 9.12
-0.78%
$ 2.01 million $ 44,511
Mar 18, 7 PM $ 9.23
-0.25%
$ 2.03 million $ 39,681
Mar 18, 5 PM $ 9.27
+0.05%
$ 2.04 million $ 39,941
Mar 18, 4 PM $ 9.28
-0.51%
$ 2.04 million $ 39,083
Mar 18, 3 PM $ 9.32
-0.32%
$ 2.05 million $ 38,103