Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.0000107
+0.00%
$53,569 $135
Oct 20, 4 AM $0.0000108
+0.00%
$53,908 $136
Oct 20, 3 AM $0.0000108
+0.00%
$54,072 $135
Oct 20, 1 AM $0.0000108
+0.00%
$53,827 $135
Oct 20, 12 AM $0.0000108
+0.00%
$53,908 $136
Oct 19, 10 PM $0.0000108
+0.00%
$54,052 $136
Oct 19, 9 PM $0.0000108
+0.00%
$54,035 $135
Oct 19, 7 PM $0.0000108
+0.00%
$53,821 $136
Oct 19, 6 PM $0.0000108
+0.00%
$54,172 $133
Oct 19, 4 PM $0.0000106
+0.00%
$53,066 $133
Oct 19, 3 PM $0.0000106
+0.00%
$53,053 $135
Oct 19, 1 PM $0.0000107
+0.00%
$-- $134
Oct 19, 12 PM $0.0000108
+0.00%
$53,798 $134
Oct 19, 10 AM $0.0000107
+0.00%
$53,547 $134
Jun 14, 5 PM $0.000014
+0.01%
$69,902 $97
Jun 14, 4 PM $0.000014
+1.44%
$70,179 $98
Jun 14, 3 PM $0.0000139
-0.77%
$69,348 $96
Jun 14, 2 PM $0.0000137
-1.78%
$68,745 $97
Jun 14, 1 PM $0.000014
-0.94%
$70,117 $98
Jun 14, 12 PM $0.0000141
-1.07%
$70,732 $98
Jun 14, 11 AM $0.0000143
-0.46%
$71,481 $99
Jun 14, 10 AM $0.0000145
-0.19%
$72,300 $99
Jun 14, 9 AM $0.0000146
+1.69%
$73,163 $99
Jun 14, 8 AM $0.0000144
-0.95%
$72,006 $100
Jun 14, 7 AM $0.0000146
+0.00%
$73,093 $101
Jun 14, 6 AM $0.0000147
-0.33%
$73,385 $102
Jun 14, 5 AM $0.0000147
-0.31%
$73,461 $102
Jun 14, 4 AM $0.0000146
-0.57%
$73,121 $102
Jun 14, 3 AM $0.0000147
-0.21%
$73,540 $190
Jun 14, 2 AM $0.0000149
+1.83%
$74,533 $189
Jun 14, 1 AM $0.0000146
-0.12%
$73,248 $191
Jun 14, 12 AM $0.0000146
+2.23%
$73,098 $188
Jun 13, 11 PM $0.0000144
+0.55%
$71,822 $187
Jun 13, 10 PM $0.0000143
+0.83%
$71,513 $185
Jun 13, 9 PM $0.0000141
-0.84%
$70,423 $184
Jun 13, 8 PM $0.0000142
-3.01%
$70,937 $184
Jun 13, 7 PM $0.0000146
-0.02%
$73,222 $190
Jun 13, 6 PM $0.0000148
-0.24%
$73,775 $192
Jun 6, 11 AM $0.0₅896
+0.11%
$44,800 $124
Jun 6, 10 AM $0.0₅891
-1.02%
$44,567 $125
Jun 6, 9 AM $0.0₅911
-1.49%
$45,529 $127
Jun 6, 8 AM $0.0₅919
+0.87%
$45,940 $127
Jun 6, 7 AM $0.0₅913
+0.63%
$45,635 $126
Jun 6, 6 AM $0.0₅908
+0.47%
$45,378 $125
Jun 6, 5 AM $0.0₅894
+1.16%
$44,698 $123
Jun 6, 4 AM $0.0₅877
-1.25%
$43,868 $124
Jun 6, 3 AM $0.0₅891
-1.42%
$44,548 $241
Jun 6, 2 AM $0.0₅906
+1.38%
$45,315 $245
Jun 6, 1 AM $0.0₅897
-1.64%
$44,873 $243
Jun 6, 12 AM $0.0₅912
+0.31%
$45,580 $1,594
Download