NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000128
-3.09%
$ -- $ 2
May 22, 2026 $ 0.0000132
+6.59%
$ 65,910 $ 2
May 21, 2026 $ 0.0000124
+7.18%
$ 61,770 $ 237
May 20, 2026 $ 0.0000116
-2.29%
$ 57,844 $ 4
May 13, 2026 $ 0.0000138
+1.31%
$ -- $ 14
May 12, 2026 $ 0.0000137
-5.11%
$ 68,730 $ 14
May 11, 2026 $ 0.0000145
+6.57%
$ 72,329 $ 15
Apr 26, 2026 $ 0.000011
+0.00%
$ 54,920 $ 83
Apr 12, 2026 $ 0.0000146
-5.83%
$ -- $ 49
Apr 11, 2026 $ 0.0000156
-5.08%
$ 77,787 $ 236
Apr 10, 2026 $ 0.0000164
-0.22%
$ 81,860 $ 25
Apr 3, 2026 $ 0.0000184
-1.51%
$ -- $ 1,038
Apr 2, 2026 $ 0.0000187
-12.81%
$ 93,735 $ 1,056
Apr 1, 2026 $ 0.0000215
-0.09%
$ 107,577 $ 42
Mar 31, 2026 $ 0.0000215
+12.23%
$ 107,304 $ 192
Mar 30, 2026 $ 0.0000192
+7.87%
$ 96,014 $ 1,631
Mar 29, 2026 $ 0.0000178
-23.55%
$ 89,077 $ 2,197
Mar 28, 2026 $ 0.0000234
+9.95%
$ 116,958 $ 238
Mar 27, 2026 $ 0.0000213
-5.22%
$ 106,339 $ 117
Mar 26, 2026 $ 0.0000224
-4.47%
$ 111,848 $ 1,163
Mar 25, 2026 $ 0.0000234
-4.78%
$ 117,181 $ 316
Mar 24, 2026 $ 0.0000246
-8.17%
$ 123,037 $ 4,433
Mar 23, 2026 $ 0.000023
+16.53%
$ 114,752 $ 1,627
Mar 22, 2026 $ 0.0000197
+0.99%
$ 98,411 $ 289
Mar 21, 2026 $ 0.0000196
+2.64%
$ 97,794 $ 491
Mar 20, 2026 $ 0.000019
-1.66%
$ 95,093 $ 38
Mar 19, 2026 $ 0.0000194
-11.02%
$ 96,977 $ 1,080
Mar 18, 2026 $ 0.0000231
-5.35%
$ 115,532 $ 20
Mar 17, 2026 $ 0.0000244
-1.29%
$ 122,204 $ 556
Mar 16, 2026 $ 0.0000247
+9.46%
$ 123,643 $ 896
Mar 8, 2026 $ 0.0000197
-1.08%
$ -- $ 1,108
Mar 7, 2026 $ 0.0000199
-11.83%
$ 99,746 $ 1,147
Mar 6, 2026 $ 0.0000226
+1.85%
$ 113,117 $ 1,660
Mar 5, 2026 $ 0.0000254
-0.91%
$ 127,226 $ 65
Mar 4, 2026 $ 0.0000306
-0.73%
$ 153,043 $ 11,762
Feb 25, 2026 $ 0.0000132
+1.43%
$ -- $ 771
Feb 24, 2026 $ 0.0000131
-1.70%
$ 65,400 $ 768
Feb 17, 2026 $ 0.000015
-0.26%
$ -- $ 68
Feb 16, 2026 $ 0.000015
+0.04%
$ 74,820 $ 113
Feb 9, 2026 $ 0.0000125
-1.15%
$ -- $ 160
Feb 1, 2026 $ 0.0₅951
+0.27%
$ -- $ 38
Jan 31, 2026 $ 0.0₅944
+1.36%
$ 47,191 $ 37
Jan 24, 2026 $ 0.0000152
+6.50%
$ -- $ 75
Jan 23, 2026 $ 0.0000142
-3.40%
$ 71,102 $ 159
Jan 22, 2026 $ 0.0000149
-5.54%
$ 74,469 $ 160
Jan 21, 2026 $ 0.000016
-1.74%
$ 79,787 $ 263
Jan 20, 2026 $ 0.000016
-6.96%
$ 80,242 $ 428
Jan 19, 2026 $ 0.0000172
+5.67%
$ 86,207 $ 756
Jan 18, 2026 $ 0.0000165
-2.55%
$ 82,521 $ 1,221
Jan 17, 2026 $ 0.0000169
-5.92%
$ 84,604 $ 174
Download