NITE Historical Data

NITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000245
+1.91%
$ 122,571 $ 889
Mar 16, 5 PM $ 0.0000241
+0.54%
$ 120,306 $ 857
Mar 16, 4 PM $ 0.0000239
+0.28%
$ 119,305 $ 854
Mar 16, 3 PM $ 0.0000238
+0.11%
$ 118,969 $ 852
Mar 16, 2 PM $ 0.0000239
-0.42%
$ 119,490 $ 855
Mar 16, 1 PM $ 0.0000241
-0.93%
$ 120,679 $ 880
Mar 16, 12 PM $ 0.0000243
-0.65%
$ 121,311 $ 724
Mar 16, 11 AM $ 0.0000241
-0.79%
$ 120,528 $ 724
Mar 16, 10 AM $ 0.0000243
-1.02%
$ 121,749 $ 729
Mar 16, 9 AM $ 0.0000245
+0.70%
$ 122,716 $ 724
Mar 16, 8 AM $ 0.0000243
-1.17%
$ 121,311 $ 732
Mar 16, 7 AM $ 0.0000246
+0.75%
$ 122,883 $ 733
Mar 16, 6 AM $ 0.0000244
+0.78%
$ 122,243 $ 728
Mar 16, 5 AM $ 0.0000243
+0.66%
$ 121,294 $ 718
Mar 16, 4 AM $ 0.0000241
+0.41%
$ 120,414 $ 720
Mar 16, 3 AM $ 0.0000241
+2.86%
$ 120,539 $ 716
Mar 16, 2 AM $ 0.0000234
+1.86%
$ 116,941 $ 379
Mar 16, 1 AM $ 0.0000229
+1.90%
$ 114,631 $ 350
Mar 16, 12 AM $ 0.0000225
-0.39%
$ 112,514 $ 21
Mar 8, 5 PM $ 0.0000197
+0.28%
$ 98,598 $ 1,108
Mar 8, 4 PM $ 0.0000197
+0.17%
$ 98,366 $ 1,108
Mar 8, 3 PM $ 0.0000196
-0.37%
$ 98,088 $ 1,108
Mar 8, 2 PM $ 0.0000197
+0.28%
$ 98,666 $ 1,112
Mar 8, 1 PM $ 0.0000197
-0.83%
$ 98,627 $ 1,117
Mar 8, 12 PM $ 0.00002
+0.00%
$ 99,754 $ 1,121
Mar 8, 11 AM $ 0.00002
-0.71%
$ 99,865 $ 1,129
Mar 8, 10 AM $ 0.0000201
-0.20%
$ 100,543 $ 1,131
Mar 8, 9 AM $ 0.0000201
+0.80%
$ 100,488 $ 1,127
Mar 8, 8 AM $ 0.0000199
-0.36%
$ 99,624 $ 1,121
Mar 8, 7 AM $ 0.00002
+0.54%
$ 100,189 $ 1,126
Mar 8, 6 AM $ 0.0000198
-0.46%
$ 99,136 $ 1,143
Mar 8, 5 AM $ 0.00002
+0.04%
$ 99,777 $ 1,147
Mar 8, 4 AM $ 0.00002
-0.02%
$ 99,824 $ 1,148
Mar 8, 3 AM $ 0.0000199
-0.24%
$ 99,569 $ 1,146
Mar 8, 2 AM $ 0.00002
-0.20%
$ 99,805 $ 1,150
Mar 8, 1 AM $ 0.0000199
+0.05%
$ 99,422 $ 1,147
Mar 8, 12 AM $ 0.0000199
-0.23%
$ 99,449 $ 1,149
Mar 7, 11 PM $ 0.0000199
+0.03%
$ 99,746 $ 1,147
Mar 7, 10 PM $ 0.0000199
-0.29%
$ 99,652 $ 1,149
Mar 7, 9 PM $ 0.00002
-0.21%
$ 99,881 $ 1,151
Mar 7, 8 PM $ 0.00002
-0.02%
$ 100,105 $ 1,154
Mar 7, 7 PM $ 0.00002
-0.09%
$ 99,892 $ 1,150
Mar 7, 6 PM $ 0.00002
-0.93%
$ 99,998 $ 1,149
Mar 7, 5 PM $ 0.0000218
-0.01%
$ 109,176 $ 1,257
Mar 7, 4 PM $ 0.0000218
-0.26%
$ 109,213 $ 24
Mar 7, 3 PM $ 0.0000219
-0.27%
$ 109,612 $ 24
Mar 7, 2 PM $ 0.0000219
-0.71%
$ 109,682 $ 24
Mar 7, 1 PM $ 0.0000221
+0.25%
$ 110,694 $ 49
Mar 7, 12 PM $ 0.0000221
-0.29%
$ 110,392 $ 49
Mar 7, 11 AM $ 0.0000221
+0.03%
$ 110,652 $ 49