NITE Historical Data

NITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000221
-0.27%
$ 110,591 $ 49
Mar 7, 9 AM $ 0.0000222
-0.51%
$ 110,776 $ 74
Mar 7, 8 AM $ 0.0000223
+0.49%
$ 111,748 $ 74
Mar 7, 7 AM $ 0.0000222
+0.16%
$ 111,143 $ 73
Mar 7, 6 AM $ 0.0000222
-0.98%
$ 111,094 $ 290
Mar 7, 5 AM $ 0.0000223
+0.51%
$ 111,588 $ 288
Mar 7, 4 AM $ 0.0000222
-0.34%
$ 110,937 $ 336
Mar 7, 3 AM $ 0.0000223
-0.11%
$ 111,306 $ 339
Mar 7, 2 AM $ 0.0000223
-0.61%
$ 111,718 $ 340
Mar 7, 1 AM $ 0.0000225
-0.33%
$ 112,603 $ 342
Mar 7, 12 AM $ 0.0000226
-0.01%
$ 113,110 $ 344
Mar 6, 11 PM $ 0.0000226
-0.21%
$ 113,117 $ 1,660
Mar 6, 10 PM $ 0.0000227
+0.28%
$ 113,332 $ 4,379
Mar 6, 9 PM $ 0.0000226
+0.13%
$ 112,886 $ 4,369
Mar 6, 8 PM $ 0.0000225
-0.19%
$ 112,550 $ 4,363
Mar 6, 7 PM $ 0.0000226
-0.03%
$ 112,818 $ 4,383
Mar 6, 6 PM $ 0.0000226
+0.43%
$ 112,939 $ 4,363
Mar 6, 5 PM $ 0.0000225
-0.36%
$ 112,631 $ 4,367
Mar 6, 4 PM $ 0.0000226
-0.58%
$ 112,874 $ 4,387
Mar 6, 3 PM $ 0.0000227
-0.16%
$ 113,676 $ 4,403
Mar 6, 2 PM $ 0.0000227
-0.24%
$ 113,673 $ 4,398
Mar 6, 1 PM $ 0.0000228
+0.67%
$ 113,923 $ 4,306
Mar 6, 12 PM $ 0.0000227
-0.13%
$ 113,563 $ 4,317
Mar 6, 11 AM $ 0.0000228
-0.85%
$ 114,123 $ 4,329
Mar 6, 10 AM $ 0.000023
+1.64%
$ 115,090 $ 4,370
Mar 6, 9 AM $ 0.0000226
-0.65%
$ 113,122 $ 4,312
Mar 6, 8 AM $ 0.0000228
+0.20%
$ 114,059 $ 4,402
Mar 6, 7 AM $ 0.0000227
+2.04%
$ 113,382 $ 4,363
Mar 6, 6 AM $ 0.0000222
+0.20%
$ 110,974 $ 4,148
Mar 6, 5 AM $ 0.0000222
-0.01%
$ 111,050 $ 4,153
Mar 5, 11 PM $ 0.0000254
+0.00%
$ 127,226 $ 65
Mar 5, 10 PM $ 0.0000254
-0.25%
$ 126,874 $ 60
Mar 5, 9 PM $ 0.0000254
-0.21%
$ 127,129 $ 456
Mar 5, 8 PM $ 0.0000255
+0.40%
$ 127,307 $ 457
Mar 5, 7 PM $ 0.0000254
-0.06%
$ 126,781 $ 1,382
Mar 5, 6 PM $ 0.0000253
-0.07%
$ 126,730 $ 3,759
Mar 5, 5 PM $ 0.0000253
-0.35%
$ 126,265 $ 3,753
Mar 5, 4 PM $ 0.0000253
-0.47%
$ 126,648 $ 3,863
Mar 5, 3 PM $ 0.0000255
-1.77%
$ 127,330 $ 4,088
Mar 5, 2 PM $ 0.0000259
+0.51%
$ 129,578 $ 4,095
Mar 5, 1 PM $ 0.0000257
-0.63%
$ 128,300 $ 4,069
Mar 5, 12 PM $ 0.0000257
-0.28%
$ 128,576 $ 4,074
Mar 5, 11 AM $ 0.0000258
-0.42%
$ 129,236 $ 4,102
Mar 5, 10 AM $ 0.0000259
+1.06%
$ 129,617 $ 4,081
Mar 5, 9 AM $ 0.0000257
+2.02%
$ 128,684 $ 4,070
Mar 5, 8 AM $ 0.0000252
-0.16%
$ 125,878 $ 3,897
Mar 5, 7 AM $ 0.0000252
-0.62%
$ 126,054 $ 3,926
Mar 5, 6 AM $ 0.0000253
-0.75%
$ 126,718 $ 3,928
Mar 5, 5 AM $ 0.0000256
-0.29%
$ 127,778 $ 4,543
Mar 5, 4 AM $ 0.0000256
+0.43%
$ 127,846 $ 8,531