NITE Historical Data

NITE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000167
-1.24%
$ 83,380 $ 445
Jan 21, 1 AM $ 0.0000168
+2.15%
$ 84,115 $ 447
Jan 21, 12 AM $ 0.0000164
+0.90%
$ 81,928 $ 434
Jan 20, 11 PM $ 0.000016
+0.06%
$ 80,242 $ 428
Jan 20, 10 PM $ 0.0000159
+0.32%
$ 79,725 $ 422
Jan 20, 9 PM $ 0.0000159
-0.10%
$ 79,655 $ 425
Jan 20, 8 PM $ 0.0000163
+1.33%
$ 81,282 $ 432
Jan 20, 7 PM $ 0.000016
+0.18%
$ 80,191 $ 348
Jan 20, 6 PM $ 0.000016
-0.75%
$ 80,188 $ 348
Jan 20, 5 PM $ 0.0000161
+0.12%
$ 80,256 $ 376
Jan 20, 4 PM $ 0.000016
-2.93%
$ 79,979 $ 371
Jan 20, 3 PM $ 0.0000165
-0.45%
$ 82,443 $ 287
Jan 20, 2 PM $ 0.0000165
+0.83%
$ 82,693 $ 289
Jan 20, 1 PM $ 0.0000164
+0.52%
$ 82,232 $ 285
Jan 20, 12 PM $ 0.0000163
+0.84%
$ 81,528 $ 283
Jan 20, 11 AM $ 0.0000162
-0.68%
$ 80,925 $ 283
Jan 20, 10 AM $ 0.0000163
-0.17%
$ 81,579 $ 286
Jan 20, 9 AM $ 0.0000164
+0.45%
$ 81,880 $ 285
Jan 20, 8 AM $ 0.0000163
-1.09%
$ 81,368 $ 285
Jan 20, 7 AM $ 0.0000165
+0.18%
$ 82,531 $ 288
Jan 20, 6 AM $ 0.0000166
-0.42%
$ 82,874 $ 291
Jan 20, 5 AM $ 0.0000166
-0.14%
$ 83,014 $ 291
Jan 20, 4 AM $ 0.0000166
-0.51%
$ 82,879 $ 315
Jan 20, 3 AM $ 0.0000166
-0.22%
$ 83,225 $ 316
Jan 20, 2 AM $ 0.0000169
-3.66%
$ 84,354 $ 424
Jan 20, 1 AM $ 0.0000173
-0.20%
$ 86,290 $ 434
Jan 20, 12 AM $ 0.0000173
+0.01%
$ 86,254 $ 432
Jan 19, 11 PM $ 0.0000172
+0.46%
$ 86,207 $ 756
Jan 19, 10 PM $ 0.0000172
-1.92%
$ 85,976 $ 759
Jan 19, 9 PM $ 0.0000176
+0.06%
$ 88,234 $ 777
Jan 19, 8 PM $ 0.0000176
-0.50%
$ 87,947 $ 776
Jan 19, 7 PM $ 0.0000178
-1.96%
$ 88,762 $ 783
Jan 19, 6 PM $ 0.0000179
-0.35%
$ 89,690 $ 789
Jan 19, 5 PM $ 0.0000182
+1.54%
$ 91,182 $ 817
Jan 19, 4 PM $ 0.0000177
+2.79%
$ 88,553 $ 786
Jan 19, 3 PM $ 0.000017
+2.15%
$ 85,150 $ 677
Jan 19, 2 PM $ 0.0000166
+1.25%
$ 83,061 $ 716
Jan 19, 1 PM $ 0.0000164
+0.26%
$ 82,238 $ 918
Jan 19, 12 PM $ 0.0000164
-0.57%
$ 82,148 $ 1,348
Jan 19, 11 AM $ 0.0000166
+0.20%
$ 83,036 $ 1,362
Jan 19, 10 AM $ 0.0000166
+0.57%
$ 82,914 $ 1,357
Jan 19, 9 AM $ 0.0000165
+0.71%
$ 82,709 $ 1,345
Jan 19, 8 AM $ 0.0000164
+0.70%
$ 81,777 $ 1,341
Jan 19, 7 AM $ 0.0000162
+0.02%
$ 81,178 $ 1,362
Jan 19, 6 AM $ 0.0000162
-1.03%
$ 81,202 $ 1,368
Jan 19, 5 AM $ 0.0000165
+0.57%
$ 82,630 $ 1,388
Jan 19, 4 AM $ 0.0000164
+3.10%
$ 81,793 $ 1,367
Jan 19, 3 AM $ 0.0000157
+1.71%
$ 78,704 $ 1,335
Jan 19, 2 AM $ 0.0000155
-0.43%
$ 77,262 $ 1,235
Jan 19, 1 AM $ 0.0000154
-0.40%
$ 77,037 $ 1,238