NITE Historical Data

NITE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000155
-4.99%
$ 77,514 $ 1,635
Jan 18, 11 PM $ 0.0000165
-2.31%
$ 82,521 $ 1,221
Jan 18, 10 PM $ 0.0000169
-0.12%
$ 84,633 $ 1,243
Jan 18, 9 PM $ 0.0000169
+0.03%
$ 84,582 $ 1,242
Jan 18, 8 PM $ 0.0000169
+0.33%
$ 84,743 $ 1,252
Jan 18, 7 PM $ 0.0000171
-0.55%
$ 85,518 $ 1,261
Jan 18, 6 PM $ 0.0000172
+0.25%
$ 85,969 $ 1,261
Jan 18, 5 PM $ 0.0000171
-0.72%
$ 85,521 $ 1,254
Jan 18, 4 PM $ 0.0000173
-1.21%
$ 86,634 $ 1,287
Jan 18, 3 PM $ 0.0000174
+0.57%
$ 87,053 $ 1,270
Jan 18, 2 PM $ 0.0000174
+0.49%
$ 86,969 $ 1,179
Jan 18, 1 PM $ 0.0000172
+4.15%
$ 86,016 $ 1,114
Jan 18, 12 PM $ 0.0000166
+0.42%
$ 82,777 $ 515
Jan 18, 11 AM $ 0.0000165
-0.51%
$ 82,584 $ 513
Jan 18, 10 AM $ 0.0000166
+0.01%
$ 83,082 $ 519
Jan 18, 9 AM $ 0.0000163
+0.32%
$ 81,420 $ 535
Jan 18, 8 AM $ 0.0000162
-1.32%
$ 81,109 $ 550
Jan 18, 7 AM $ 0.0000165
+0.19%
$ 82,398 $ 506
Jan 18, 6 AM $ 0.0000165
-0.40%
$ 82,276 $ 505
Jan 18, 5 AM $ 0.0000164
-0.16%
$ 82,239 $ 505
Jan 18, 4 AM $ 0.0000165
-0.40%
$ 82,513 $ 506
Jan 18, 3 AM $ 0.0000166
-0.01%
$ 82,857 $ 508
Jan 18, 2 AM $ 0.0000166
-0.63%
$ 82,881 $ 511
Jan 18, 1 AM $ 0.0000167
-2.49%
$ 83,491 $ 513
Jan 18, 12 AM $ 0.0000172
+1.38%
$ 85,847 $ 178
Jan 17, 11 PM $ 0.0000169
+1.12%
$ 84,604 $ 174
Jan 17, 10 PM $ 0.0000168
-0.78%
$ 83,782 $ 800
Jan 17, 9 PM $ 0.0000168
-0.97%
$ 84,184 $ 867
Jan 17, 8 PM $ 0.000017
-0.12%
$ 85,092 $ 874
Jan 17, 7 PM $ 0.000017
+0.45%
$ 85,207 $ 869
Jan 17, 6 PM $ 0.000017
+0.27%
$ 84,910 $ 869
Jan 17, 5 PM $ 0.000017
-0.01%
$ 84,949 $ 962
Jan 17, 4 PM $ 0.000017
-0.72%
$ 84,939 $ 1,657
Jan 17, 3 PM $ 0.0000171
-2.35%
$ 85,320 $ 2,253
Jan 17, 2 PM $ 0.0000175
+2.47%
$ 87,676 $ 2,243
Jan 17, 1 PM $ 0.0000171
+0.30%
$ 85,741 $ 2,304
Jan 17, 12 PM $ 0.0000171
+0.30%
$ 85,549 $ 2,303
Jan 17, 11 AM $ 0.0000171
+0.29%
$ 85,609 $ 2,308
Jan 17, 10 AM $ 0.0000171
-2.69%
$ 85,486 $ 2,609
Jan 17, 9 AM $ 0.0000176
-0.39%
$ 88,160 $ 2,567
Jan 17, 8 AM $ 0.0000177
+0.06%
$ 88,431 $ 2,587
Jan 17, 7 AM $ 0.0000176
-0.19%
$ 88,083 $ 2,568
Jan 17, 6 AM $ 0.0000177
-0.01%
$ 88,331 $ 2,567
Jan 17, 5 AM $ 0.0000177
-0.47%
$ 88,490 $ 2,583
Jan 17, 4 AM $ 0.0000177
+0.67%
$ 88,730 $ 2,634
Jan 17, 3 AM $ 0.0000176
-0.07%
$ 88,189 $ 2,639
Jan 17, 2 AM $ 0.0000176
-0.61%
$ 88,215 $ 2,639
Jan 17, 1 AM $ 0.0000178
-0.42%
$ 88,961 $ 2,573
Jan 17, 12 AM $ 0.0000179
-0.53%
$ 89,453 $ 2,707
Jan 16, 11 PM $ 0.000018
-4.27%
$ 90,039 $ 2,720