NITE Historical Data

NITE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000187
+2.11%
$ 93,612 $ 2,081
Jan 16, 9 PM $ 0.0000184
+0.38%
$ 91,873 $ 2,003
Jan 16, 8 PM $ 0.0000183
+0.18%
$ 91,279 $ 1,988
Jan 16, 7 PM $ 0.0000182
-0.57%
$ 91,062 $ 1,989
Jan 16, 6 PM $ 0.0000184
-3.12%
$ 91,822 $ 2,068
Jan 16, 5 PM $ 0.0000188
-3.36%
$ 94,157 $ 1,950
Jan 16, 4 PM $ 0.0000195
-2.33%
$ 97,590 $ 1,476
Jan 16, 3 PM $ 0.00002
-2.59%
$ 100,094 $ 2,694
Jan 16, 2 PM $ 0.0000201
-0.47%
$ 100,542 $ 2,598
Jan 16, 1 PM $ 0.0000202
+0.34%
$ 101,004 $ 2,541
Jan 16, 12 PM $ 0.0000202
-0.13%
$ 101,040 $ 2,536
Jan 16, 11 AM $ 0.0000202
-4.34%
$ 101,092 $ 2,585
Jan 16, 10 AM $ 0.0000211
-0.50%
$ 105,506 $ 2,229
Jan 16, 9 AM $ 0.0000213
+0.30%
$ 106,260 $ 2,258
Jan 16, 8 AM $ 0.0000212
-0.13%
$ 105,762 $ 2,240
Jan 16, 7 AM $ 0.0000212
+0.41%
$ 105,974 $ 2,248
Jan 16, 6 AM $ 0.0000212
-0.81%
$ 105,788 $ 2,243
Jan 16, 5 AM $ 0.0000213
+1.57%
$ 106,360 $ 2,225
Jan 16, 4 AM $ 0.0000209
-0.50%
$ 104,300 $ 2,172
Jan 16, 3 AM $ 0.0000209
-0.24%
$ 104,554 $ 2,971
Jan 16, 2 AM $ 0.000021
-0.44%
$ 104,919 $ 2,974
Jan 16, 1 AM $ 0.0000211
+0.45%
$ 105,327 $ 3,022
Jan 16, 12 AM $ 0.0000209
+0.59%
$ 104,552 $ 3,047
Jan 15, 11 PM $ 0.0000209
+1.99%
$ 104,387 $ 4,390
Jan 15, 10 PM $ 0.0000205
+0.16%
$ 102,676 $ 4,346
Jan 15, 9 PM $ 0.0000203
+1.47%
$ 101,663 $ 4,257
Jan 15, 8 PM $ 0.00002
-1.00%
$ 100,185 $ 4,280
Jan 15, 7 PM $ 0.0000201
+1.38%
$ 100,483 $ 4,225
Jan 15, 6 PM $ 0.0000198
+0.66%
$ 99,221 $ 4,190
Jan 15, 5 PM $ 0.0000199
-2.30%
$ 99,393 $ 4,191
Jan 15, 4 PM $ 0.0000216
-0.78%
$ 108,195 $ 4,173
Jan 15, 3 PM $ 0.0000218
-1.48%
$ 108,814 $ 2,011
Jan 15, 2 PM $ 0.0000222
-1.07%
$ 110,882 $ 2,037
Jan 15, 1 PM $ 0.0000225
-0.25%
$ 112,303 $ 2,063
Jan 15, 12 PM $ 0.0000226
+0.52%
$ 112,942 $ 2,209
Jan 15, 11 AM $ 0.0000225
-0.39%
$ 112,464 $ 2,228
Jan 15, 10 AM $ 0.0000226
+0.30%
$ 113,196 $ 2,214
Jan 15, 9 AM $ 0.0000226
+0.58%
$ 113,025 $ 2,238
Jan 15, 8 AM $ 0.0000224
-0.88%
$ 111,982 $ 2,233
Jan 15, 7 AM $ 0.0000226
+1.11%
$ 113,149 $ 2,240
Jan 15, 6 AM $ 0.0000225
-1.53%
$ 112,720 $ 2,254
Jan 15, 5 AM $ 0.000023
-0.46%
$ 114,882 $ 2,276
Jan 15, 4 AM $ 0.0000231
+1.48%
$ 115,605 $ 2,289
Jan 15, 3 AM $ 0.0000229
-2.98%
$ 114,259 $ 1,508
Jan 15, 2 AM $ 0.0000235
+0.30%
$ 117,623 $ 1,519
Jan 15, 1 AM $ 0.0000234
+0.35%
$ 117,020 $ 1,513
Jan 15, 12 AM $ 0.000025
-0.20%
$ 124,813 $ 1,623
Jan 14, 11 PM $ 0.000025
+0.72%
$ 124,813 $ 499
Jan 14, 10 PM $ 0.000025
-0.21%
$ 124,797 $ 496
Jan 14, 9 PM $ 0.0000249
+0.51%
$ 124,696 $ 494