NITE Historical Data

NITE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000249
-0.81%
$ 124,574 $ 499
Jan 14, 7 PM $ 0.0000252
+1.21%
$ 126,236 $ 502
Jan 14, 6 PM $ 0.0000249
-4.40%
$ 124,585 $ 501
Jan 14, 5 PM $ 0.0000263
-0.59%
$ 131,306 $ 527
Jan 14, 4 PM $ 0.0000264
+2.07%
$ 132,181 $ 529
Jan 14, 3 PM $ 0.0000259
+0.41%
$ 129,404 $ 518
Jan 14, 2 PM $ 0.0000258
+0.03%
$ 128,802 $ 512
Jan 14, 1 PM $ 0.0000257
+0.57%
$ 128,660 $ 514
Jan 14, 12 PM $ 0.0000255
-0.16%
$ 127,395 $ 363
Jan 14, 11 AM $ 0.0000255
-0.60%
$ 127,715 $ 363
Jan 14, 10 AM $ 0.0000258
-0.09%
$ 128,927 $ 461
Jan 14, 9 AM $ 0.0000258
-0.59%
$ 128,967 $ 463
Jan 14, 8 AM $ 0.0000262
-0.09%
$ 130,911 $ 426
Jan 14, 7 AM $ 0.0000262
+0.16%
$ 130,773 $ 428
Jan 14, 6 AM $ 0.0000261
-2.30%
$ 130,735 $ 430
Jan 14, 5 AM $ 0.0000265
-0.71%
$ 132,749 $ 582
Jan 14, 4 AM $ 0.0000267
+0.12%
$ 133,534 $ 1,720
Jan 14, 3 AM $ 0.0000267
+2.88%
$ 133,371 $ 2,933
Jan 14, 2 AM $ 0.0000258
-0.18%
$ 128,966 $ 3,916
Jan 14, 1 AM $ 0.0000261
+0.31%
$ 130,437 $ 3,998
Jan 14, 12 AM $ 0.0000255
+2.19%
$ 127,690 $ 3,817
Jan 13, 11 PM $ 0.0000249
-1.03%
$ 124,686 $ 3,660
Jan 13, 10 PM $ 0.000025
+0.56%
$ 124,964 $ 3,723
Jan 13, 9 PM $ 0.0000247
+0.37%
$ 123,509 $ 3,689
Jan 13, 8 PM $ 0.0000248
+3.19%
$ 123,772 $ 3,653
Jan 13, 7 PM $ 0.0000239
+0.52%
$ 119,535 $ 3,677
Jan 13, 6 PM $ 0.0000238
+0.03%
$ 118,831 $ 3,683
Jan 13, 5 PM $ 0.0000237
-0.03%
$ 118,309 $ 3,641
Jan 13, 4 PM $ 0.0000238
+0.31%
$ 118,947 $ 5,422
Jan 13, 3 PM $ 0.0000237
+0.07%
$ 118,381 $ 5,394
Jan 13, 2 PM $ 0.0000238
+0.86%
$ 118,952 $ 5,411
Jan 13, 1 PM $ 0.0000237
+0.07%
$ 118,357 $ 5,405
Jan 13, 12 PM $ 0.0000236
-1.26%
$ 118,240 $ 5,432
Jan 13, 11 AM $ 0.0000239
+0.43%
$ 119,259 $ 5,442
Jan 13, 10 AM $ 0.0000238
-0.21%
$ 118,824 $ 5,314
Jan 13, 9 AM $ 0.0000238
+0.09%
$ 118,955 $ 5,367
Jan 13, 8 AM $ 0.0000238
-0.01%
$ 118,824 $ 5,349
Jan 13, 7 AM $ 0.0000238
-1.17%
$ 119,042 $ 5,353
Jan 13, 6 AM $ 0.0000241
+0.70%
$ 120,529 $ 5,407
Jan 13, 5 AM $ 0.000024
+7.94%
$ 119,835 $ 5,302
Jan 13, 4 AM $ 0.000022
+8.87%
$ 110,228 $ 4,170
Jan 13, 3 AM $ 0.0000203
+3.60%
$ 101,408 $ 2,980
Jan 13, 2 AM $ 0.0000197
+1.32%
$ 98,376 $ 1,933
Jan 13, 1 AM $ 0.0000194
-0.31%
$ 97,211 $ 1,923
Jan 13, 12 AM $ 0.0000195
+0.21%
$ 97,545 $ 1,927
Jan 12, 11 PM $ 0.0000195
+0.05%
$ 97,657 $ 1,930
Jan 12, 10 PM $ 0.0000195
+0.19%
$ 97,738 $ 1,862
Jan 12, 9 PM $ 0.0000196
-1.16%
$ 97,812 $ 1,872
Jan 12, 8 PM $ 0.0000197
-4.07%
$ 98,658 $ 1,874
Jan 12, 7 PM $ 0.0000207
+0.58%
$ 103,337 $ 1,856