NITE Historical Data

NITE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000205
+0.50%
$ 102,538 $ 1,840
Jan 12, 5 PM $ 0.0000221
-0.65%
$ 110,495 $ 36
Jan 12, 4 PM $ 0.0000223
-0.14%
$ 111,344 $ 36
Jan 12, 3 PM $ 0.0000224
+0.39%
$ 111,798 $ 281
Jan 12, 2 PM $ 0.0000224
+0.22%
$ 111,974 $ 279
Jan 12, 1 PM $ 0.0000225
-0.46%
$ 112,544 $ 329
Jan 12, 12 PM $ 0.0000227
+0.33%
$ 113,713 $ 334
Jan 12, 11 AM $ 0.0000226
+0.91%
$ 112,924 $ 330
Jan 12, 10 AM $ 0.0000224
-0.58%
$ 112,245 $ 330
Jan 12, 9 AM $ 0.0000226
-1.45%
$ 113,241 $ 337
Jan 12, 8 AM $ 0.0000229
-0.84%
$ 114,652 $ 306
Jan 12, 7 AM $ 0.0000232
-0.83%
$ 116,031 $ 308
Jan 12, 6 AM $ 0.0000233
-0.40%
$ 116,657 $ 2,281
Jan 12, 5 AM $ 0.0000236
-0.27%
$ 117,838 $ 2,311
Jan 12, 4 AM $ 0.0000236
-0.99%
$ 118,411 $ 3,528
Jan 12, 3 AM $ 0.0000241
+0.67%
$ 120,271 $ 3,614
Jan 12, 2 AM $ 0.0000238
+0.99%
$ 118,789 $ 5,275
Jan 12, 1 AM $ 0.0000229
+0.84%
$ 114,582 $ 5,103
Jan 12, 12 AM $ 0.0000227
-1.22%
$ 113,750 $ 5,193
Jan 11, 11 PM $ 0.0000229
+0.13%
$ 114,730 $ 5,190
Jan 11, 10 PM $ 0.0000231
-1.06%
$ 115,541 $ 5,434
Jan 11, 9 PM $ 0.0000233
-0.12%
$ 116,370 $ 5,262
Jan 11, 8 PM $ 0.0000232
-1.87%
$ 116,224 $ 5,309
Jan 11, 7 PM $ 0.0000237
+0.83%
$ 118,684 $ 5,342
Jan 11, 6 PM $ 0.0000235
-0.89%
$ 117,331 $ 5,305
Jan 11, 5 PM $ 0.0000237
+0.45%
$ 118,362 $ 5,334
Jan 11, 4 PM $ 0.0000236
+0.10%
$ 118,158 $ 5,352
Jan 11, 3 PM $ 0.0000238
-1.16%
$ 118,786 $ 5,390
Jan 11, 2 PM $ 0.000024
-1.16%
$ 119,761 $ 5,820
Jan 11, 1 PM $ 0.0000235
+1.15%
$ 117,680 $ 5,669
Jan 11, 12 PM $ 0.0000231
+1.04%
$ 115,634 $ 6,027
Jan 11, 11 AM $ 0.0000229
+0.48%
$ 114,380 $ 5,939
Jan 11, 10 AM $ 0.0000228
+0.71%
$ 114,003 $ 5,935
Jan 11, 9 AM $ 0.0000227
-0.10%
$ 113,256 $ 5,918
Jan 11, 8 AM $ 0.0000227
-0.30%
$ 113,467 $ 5,904
Jan 11, 7 AM $ 0.0000226
+11.15%
$ 112,978 $ 5,860
Jan 11, 6 AM $ 0.0000203
+0.15%
$ 101,309 $ 3,852
Jan 11, 5 AM $ 0.0000202
+7.38%
$ 100,995 $ 3,863
Jan 11, 4 AM $ 0.0000188
-0.15%
$ 94,158 $ 2,651
Jan 11, 3 AM $ 0.0000189
+10.57%
$ 94,688 $ 2,662
Jan 11, 2 AM $ 0.0000171
+1.01%
$ 85,697 $ 951
Jan 11, 1 AM $ 0.0000169
+0.55%
$ 84,714 $ 946
Jan 11, 12 AM $ 0.0000169
-0.51%
$ 84,293 $ 940
Jan 10, 11 PM $ 0.0000169
-0.01%
$ 84,460 $ 2,243
Jan 10, 10 PM $ 0.0000169
-0.74%
$ 84,719 $ 2,256
Jan 10, 9 PM $ 0.0000171
-1.32%
$ 85,288 $ 2,253
Jan 10, 8 PM $ 0.0000173
+0.05%
$ 86,745 $ 2,291
Jan 10, 7 PM $ 0.0000172
+0.31%
$ 86,179 $ 2,627
Jan 10, 6 PM $ 0.0000172
+0.39%
$ 86,166 $ 2,646
Jan 10, 5 PM $ 0.0000173
+1.22%
$ 86,566 $ 2,648