NITE Historical Data

NITE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000191
+43.87%
$ 95,459 $ 5,522
Jan 7, 2026 $ 0.0000133
-4.78%
$ 66,626 $ 1,523
Jan 6, 2026 $ 0.000014
-17.01%
$ 70,034 $ 1,489
Jan 5, 2026 $ 0.000017
-11.60%
$ 84,957 $ 2,277
Jan 4, 2026 $ 0.0000192
-15.07%
$ 96,216 $ 1,752
Jan 3, 2026 $ 0.0000226
+1.74%
$ 113,096 $ 1,091
Jan 2, 2026 $ 0.0000223
+0.15%
$ 111,295 $ 245
Jan 1, 2026 $ 0.0000222
-3.47%
$ 111,167 $ 436
Dec 31, 2025 $ 0.0000232
-8.65%
$ 115,756 $ 1,309
Dec 30, 2025 $ 0.0000253
+6.92%
$ 127,031 $ 4,594
Dec 29, 2025 $ 0.0000249
+8.14%
$ 119,005 $ 1,358
Dec 28, 2025 $ 0.0000226
+0.30%
$ 116,130 $ 663
Dec 27, 2025 $ 0.0000225
+16.84%
$ 112,267 $ 9,208
Dec 26, 2025 $ 0.0000174
-26.72%
$ 92,524 $ 15,443
Dec 25, 2025 $ 0.0000242
-1.67%
$ 118,702 $ 34
Dec 24, 2025 $ 0.0000244
-4.14%
$ 124,043 $ 4,210
Dec 23, 2025 $ 0.0000254
-22.39%
$ 126,206 $ 8,095
Dec 22, 2025 $ 0.000034
+24.22%
$ 165,862 $ 19,247
Download