Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NITE Historical Data

NITE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0₅904
-1.79%
$45,192 $1,598
Jun 5, 10 PM $0.0₅918
-0.53%
$45,880 $1,614
Jun 5, 9 PM $0.0₅922
+0.57%
$46,122 $1,721
Jun 5, 8 PM $0.0₅924
+1.14%
$46,200 $1,745
Jun 5, 7 PM $0.0₅897
-0.35%
$44,855 $1,676
Jun 5, 6 PM $0.0₅905
-0.27%
$45,252 $1,697
Jun 5, 5 PM $0.0₅908
-1.24%
$45,424 $1,699
Jun 5, 4 PM $0.0₅909
+1.58%
$45,469 $1,687
Jun 5, 3 PM $0.0₅896
-2.34%
$44,777 $1,676
Jun 5, 2 PM $0.0₅924
-0.19%
$46,186 $1,721
Jun 5, 1 PM $0.0₅938
-0.25%
$46,881 $1,773
Jun 5, 12 PM $0.0₅938
-2.35%
$46,920 $1,774
Jun 5, 11 AM $0.0₅96
-3.99%
$48,002 $1,884
Jun 5, 10 AM $0.0000101
+0.66%
$50,366 $1,719
Jun 5, 9 AM $0.0₅994
+3.71%
$49,725 $1,698
Jun 5, 8 AM $0.0₅956
-2.28%
$47,798 $1,636
Jun 5, 7 AM $0.0₅979
+0.06%
$48,943 $1,650
Jun 5, 6 AM $0.0₅984
-2.67%
$49,187 $1,668
Jun 5, 5 AM $0.0000101
-0.29%
$50,404 $1,750
Jun 5, 4 AM $0.0₅992
-4.05%
$49,576 $1,645
Jun 5, 3 AM $0.0000103
-3.77%
$51,682 $1,590
Jun 5, 2 AM $0.0000109
-3.36%
$54,314 $1,480
Jun 5, 1 AM $0.0000112
-0.77%
$56,043 $1,509
Jun 5, 12 AM $0.0000146
+0.02%
$72,864 $119
Jun 4, 11 PM $0.0000146
+0.56%
$72,953 $119
Jun 4, 10 PM $0.0000145
-3.47%
$72,573 $120
Jun 4, 9 PM $0.000015
-0.99%
$75,208 $19
Jun 4, 8 PM $0.0000152
+1.06%
$76,152 $19
Jun 4, 7 PM $0.0000152
+0.52%
$75,897 $19
Jun 4, 6 PM $0.0000152
+0.37%
$75,832 $21
Jun 4, 5 PM $0.0000151
-1.36%
$75,571 $22
Jun 4, 4 PM $0.0000154
+1.74%
$76,858 $22
Jun 4, 3 PM $0.0000153
+0.93%
$76,283 $19
Jun 4, 2 PM $0.000015
+1.87%
$75,016 $18
Jun 4, 1 PM $0.0000148
-0.08%
$74,155 $18
Jun 4, 12 PM $0.0000148
+0.72%
$73,782 $18
Jun 4, 11 AM $0.0000144
-0.57%
$72,019 $18
Jun 4, 10 AM $0.0000146
-1.18%
$72,895 $18
Jun 4, 9 AM $0.0000147
-1.94%
$73,595 $18
Jun 4, 8 AM $0.000015
-1.10%
$75,209 $18
Jun 4, 7 AM $0.0000152
-1.71%
$75,916 $19
Jun 4, 6 AM $0.0000154
-0.17%
$77,096 $19
Jun 4, 5 AM $0.0000155
+0.66%
$77,363 $19
Jun 4, 4 AM $0.0000156
+3.17%
$78,027 $19
Jun 4, 3 AM $0.0000151
+0.93%
$75,439 $18
Jun 4, 2 AM $0.000015
+0.94%
$74,984 $19
Jun 4, 1 AM $0.000015
-0.59%
$74,896 $18
Jun 4, 12 AM $0.0000151
-0.36%
$75,464 $19
Jun 3, 11 PM $0.0000152
-0.70%
$75,752 $19
Jun 3, 10 PM $0.0000153
-0.45%
$76,455 $19