NITE Historical Data

NITE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000172
-1.24%
$ 85,981 $ 2,640
Jan 10, 3 PM $ 0.0000176
+0.35%
$ 87,895 $ 2,636
Jan 10, 2 PM $ 0.0000175
+0.04%
$ 87,492 $ 1,913
Jan 10, 1 PM $ 0.0000174
+1.47%
$ 87,242 $ 1,896
Jan 10, 12 PM $ 0.0000172
+0.60%
$ 85,945 $ 1,881
Jan 10, 11 AM $ 0.0000172
-0.30%
$ 85,857 $ 1,880
Jan 10, 10 AM $ 0.0000172
+0.06%
$ 86,233 $ 1,896
Jan 10, 9 AM $ 0.0000174
+0.26%
$ 87,065 $ 1,897
Jan 10, 8 AM $ 0.0000175
+0.88%
$ 87,326 $ 1,895
Jan 10, 7 AM $ 0.0000174
+1.35%
$ 86,859 $ 1,943
Jan 10, 6 AM $ 0.0000169
+0.90%
$ 84,698 $ 1,842
Jan 10, 5 AM $ 0.0000168
+0.90%
$ 84,206 $ 1,844
Jan 10, 4 AM $ 0.0000167
-0.40%
$ 83,488 $ 1,826
Jan 10, 3 AM $ 0.0000167
+1.01%
$ 83,732 $ 1,841
Jan 10, 2 AM $ 0.0000165
-0.37%
$ 82,721 $ 1,832
Jan 10, 1 AM $ 0.0000166
-0.13%
$ 82,912 $ 2,085
Jan 10, 12 AM $ 0.0000166
-6.37%
$ 83,015 $ 3,043
Jan 9, 11 PM $ 0.0000189
+0.26%
$ 94,377 $ 3,074
Jan 9, 10 PM $ 0.0000188
-0.20%
$ 93,779 $ 4,018
Jan 9, 9 PM $ 0.000019
+0.15%
$ 95,059 $ 5,359
Jan 9, 8 PM $ 0.0000189
-0.98%
$ 94,473 $ 5,234
Jan 9, 7 PM $ 0.0000191
-1.34%
$ 95,444 $ 4,456
Jan 9, 6 PM $ 0.0000191
-0.87%
$ 95,706 $ 4,480
Jan 9, 5 PM $ 0.0000192
-1.07%
$ 95,853 $ 4,478
Jan 9, 4 PM $ 0.0000193
-0.49%
$ 96,680 $ 4,516
Jan 9, 3 PM $ 0.0000196
-0.70%
$ 98,160 $ 4,625
Jan 9, 2 PM $ 0.0000197
-0.18%
$ 98,668 $ 4,590
Jan 9, 1 PM $ 0.0000197
-1.35%
$ 98,632 $ 4,671
Jan 9, 12 PM $ 0.0000201
-0.70%
$ 100,719 $ 5,112
Jan 9, 11 AM $ 0.0000204
+0.82%
$ 101,825 $ 5,168
Jan 9, 10 AM $ 0.0000202
-0.43%
$ 100,816 $ 5,411
Jan 9, 9 AM $ 0.0000204
-0.35%
$ 102,169 $ 5,497
Jan 9, 8 AM $ 0.0000205
-1.95%
$ 102,732 $ 6,270
Jan 9, 7 AM $ 0.000021
+0.37%
$ 104,919 $ 6,474
Jan 9, 6 AM $ 0.0000209
+0.43%
$ 104,405 $ 6,398
Jan 9, 5 AM $ 0.0000208
-0.71%
$ 103,837 $ 6,429
Jan 9, 4 AM $ 0.0000209
-0.35%
$ 104,691 $ 6,477
Jan 9, 3 AM $ 0.000021
+0.52%
$ 104,771 $ 7,471
Jan 9, 2 AM $ 0.0000211
+0.32%
$ 105,260 $ 7,551
Jan 9, 1 AM $ 0.000021
+5.56%
$ 104,910 $ 7,314
Jan 9, 12 AM $ 0.0000199
+4.05%
$ 99,576 $ 6,367
Jan 8, 11 PM $ 0.0000191
+5.28%
$ 95,459 $ 5,522
Jan 8, 10 PM $ 0.0000181
+13.03%
$ 90,283 $ 5,729
Jan 8, 9 PM $ 0.000016
+0.93%
$ 79,781 $ 3,325
Jan 8, 8 PM $ 0.0000158
+0.09%
$ 78,765 $ 3,256
Jan 8, 7 PM $ 0.0000158
-0.60%
$ 78,933 $ 3,227
Jan 8, 6 PM $ 0.0000158
-0.49%
$ 79,218 $ 3,281
Jan 8, 5 PM $ 0.0000158
+1.10%
$ 79,240 $ 3,276
Jan 8, 4 PM $ 0.0000157
-0.29%
$ 78,349 $ 3,360
Jan 8, 3 PM $ 0.0000157
+0.77%
$ 78,690 $ 3,357