NITE Historical Data

NITE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000154
+0.07%
$ 76,838 $ 2,425
Jan 6, 11 AM $ 0.0000154
-0.07%
$ 77,201 $ 2,440
Jan 6, 10 AM $ 0.0000153
+0.38%
$ 76,735 $ 2,416
Jan 6, 9 AM $ 0.0000152
-0.75%
$ 75,834 $ 2,343
Jan 6, 8 AM $ 0.0000157
-2.89%
$ 78,378 $ 2,349
Jan 6, 7 AM $ 0.0000161
-1.34%
$ 80,631 $ 2,375
Jan 6, 6 AM $ 0.0000164
+0.26%
$ 81,831 $ 2,383
Jan 6, 5 AM $ 0.0000164
-0.54%
$ 81,816 $ 2,401
Jan 6, 4 AM $ 0.0000164
-0.06%
$ 82,183 $ 2,389
Jan 6, 3 AM $ 0.0000163
-0.13%
$ 81,609 $ 2,380
Jan 6, 2 AM $ 0.0000163
-1.34%
$ 81,720 $ 2,406
Jan 6, 1 AM $ 0.0000169
-0.06%
$ 84,682 $ 2,469
Jan 6, 12 AM $ 0.0000169
+0.11%
$ 84,485 $ 2,264
Jan 5, 11 PM $ 0.000017
-0.98%
$ 84,957 $ 2,277
Jan 5, 10 PM $ 0.0000173
-7.43%
$ 86,429 $ 2,441
Jan 5, 9 PM $ 0.0000187
-0.98%
$ 93,464 $ 985
Jan 5, 8 PM $ 0.000019
+0.73%
$ 94,782 $ 997
Jan 5, 7 PM $ 0.0000189
+0.12%
$ 94,426 $ 2,707
Jan 5, 6 PM $ 0.0000188
+0.17%
$ 93,790 $ 2,682
Jan 5, 5 PM $ 0.0000186
-0.44%
$ 93,050 $ 2,655
Jan 5, 4 PM $ 0.0000186
-0.72%
$ 92,858 $ 2,669
Jan 5, 3 PM $ 0.0000186
-0.39%
$ 93,120 $ 2,008
Jan 5, 2 PM $ 0.0000188
+0.94%
$ 93,918 $ 2,153
Jan 5, 1 PM $ 0.0000187
-0.33%
$ 93,292 $ 2,150
Jan 5, 12 PM $ 0.0000186
-0.07%
$ 93,164 $ 2,140
Jan 5, 11 AM $ 0.0000186
-0.84%
$ 92,755 $ 2,164
Jan 5, 10 AM $ 0.000019
+0.86%
$ 94,918 $ 2,226
Jan 5, 9 AM $ 0.0000188
+0.40%
$ 94,231 $ 1,773
Jan 5, 8 AM $ 0.0000187
-0.41%
$ 93,502 $ 1,768
Jan 5, 7 AM $ 0.0000188
+0.86%
$ 93,804 $ 1,767
Jan 5, 6 AM $ 0.0000186
-1.22%
$ 92,991 $ 1,768
Jan 5, 5 AM $ 0.0000189
-0.57%
$ 94,283 $ 1,776
Jan 5, 4 AM $ 0.0000189
-0.62%
$ 94,265 $ 1,767
Jan 5, 3 AM $ 0.000019
+0.74%
$ 94,999 $ 1,782
Jan 5, 2 AM $ 0.000019
-1.35%
$ 95,012 $ 1,793
Jan 5, 1 AM $ 0.0000193
+0.83%
$ 96,444 $ 1,805
Jan 5, 12 AM $ 0.0000189
-1.41%
$ 94,750 $ 1,801
Jan 4, 11 PM $ 0.0000192
+0.34%
$ 96,216 $ 1,752
Jan 4, 10 PM $ 0.0000192
-0.23%
$ 96,245 $ 1,752
Jan 4, 9 PM $ 0.0000193
+0.42%
$ 96,641 $ 1,751
Jan 4, 8 PM $ 0.0000194
-9.73%
$ 97,085 $ 1,766
Jan 4, 7 PM $ 0.0000215
+0.20%
$ 107,614 $ 181
Jan 4, 6 PM $ 0.0000214
+0.42%
$ 107,094 $ 180
Jan 4, 5 PM $ 0.0000214
-0.64%
$ 107,099 $ 180
Jan 4, 4 PM $ 0.0000215
-0.29%
$ 107,625 $ 181
Jan 4, 3 PM $ 0.0000217
-2.66%
$ 108,285 $ 183
Jan 4, 2 PM $ 0.0000221
+0.94%
$ 110,696 $ 38
Jan 4, 1 PM $ 0.0000219
-0.10%
$ 109,728 $ 38
Jan 4, 12 PM $ 0.0000219
-0.40%
$ 109,570 $ 38
Jan 4, 11 AM $ 0.000022
-0.94%
$ 110,135 $ 38