NITE Historical Data

NITE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000244
-1.25%
$ 121,976 $ 4,210
Dec 24, 9 PM $ 0.0000248
+0.23%
$ 124,020 $ 4,373
Dec 24, 8 PM $ 0.0000246
+1.64%
$ 123,075 $ 4,249
Dec 24, 7 PM $ 0.0000241
-1.27%
$ 120,543 $ 4,243
Dec 24, 6 PM $ 0.0000241
+3.42%
$ 120,441 $ 4,351
Dec 24, 5 PM $ 0.0000234
-1.36%
$ 117,134 $ 4,642
Dec 24, 4 PM $ 0.0000242
+5.67%
$ 120,773 $ 4,991
Dec 24, 3 PM $ 0.0000229
+2.37%
$ 114,321 $ 5,919
Dec 24, 2 PM $ 0.0000224
-0.04%
$ 112,218 $ 8,748
Dec 24, 1 PM $ 0.0000225
-3.02%
$ 112,608 $ 10,254
Dec 24, 12 PM $ 0.0000232
-1.73%
$ 115,990 $ 9,752
Dec 24, 11 AM $ 0.0000235
+2.63%
$ 117,423 $ 9,737
Dec 24, 10 AM $ 0.0000229
-2.27%
$ 114,577 $ 9,642
Dec 24, 9 AM $ 0.0000237
+1.07%
$ 118,640 $ 10,820
Dec 24, 8 AM $ 0.0000234
+0.22%
$ 116,878 $ 10,666
Dec 24, 7 AM $ 0.0000235
-1.06%
$ 117,302 $ 10,195
Dec 24, 6 AM $ 0.0000238
+0.31%
$ 119,053 $ 10,426
Dec 24, 5 AM $ 0.0000236
+3.43%
$ 118,191 $ 10,858
Dec 24, 4 AM $ 0.0000228
-2.30%
$ 113,872 $ 10,440
Dec 24, 3 AM $ 0.0000234
+4.60%
$ 116,809 $ 10,407
Dec 24, 2 AM $ 0.0000226
-5.93%
$ 112,831 $ 10,490
Dec 24, 1 AM $ 0.0000241
-7.14%
$ 120,632 $ 10,340
Dec 24, 12 AM $ 0.0000264
+3.68%
$ 131,930 $ 7,686
Dec 23, 11 PM $ 0.0000252
-0.75%
$ 126,206 $ 8,006
Dec 23, 10 PM $ 0.0000254
-1.54%
$ 126,918 $ 8,095
Dec 23, 9 PM $ 0.0000262
-0.45%
$ 130,997 $ 8,588
Dec 23, 8 PM $ 0.0000261
+1.98%
$ 130,384 $ 8,453
Dec 23, 7 PM $ 0.0000256
-0.92%
$ 128,083 $ 9,246
Dec 23, 6 PM $ 0.0000255
-0.62%
$ 127,407 $ 10,896
Dec 23, 5 PM $ 0.000026
-0.39%
$ 130,026 $ 11,335
Dec 23, 4 PM $ 0.0000264
-5.75%
$ 132,108 $ 13,075
Dec 23, 3 PM $ 0.000027
-9.67%
$ 135,145 $ 11,920
Dec 23, 2 PM $ 0.0000277
+1.74%
$ 138,334 $ 9,377
Dec 23, 1 PM $ 0.0000269
+3.21%
$ 134,271 $ 7,923
Dec 23, 12 PM $ 0.0000265
+0.22%
$ 132,422 $ 15,753
Dec 23, 11 AM $ 0.0000263
-1.02%
$ 131,327 $ 15,485
Dec 23, 10 AM $ 0.0000262
+0.05%
$ 131,173 $ 15,586
Dec 23, 9 AM $ 0.0000276
-3.35%
$ 137,973 $ 14,214
Dec 23, 8 AM $ 0.0000285
+1.26%
$ 142,392 $ 13,820
Dec 23, 7 AM $ 0.0000291
-3.49%
$ 145,701 $ 15,226
Dec 23, 6 AM $ 0.0000297
+1.09%
$ 149,019 $ 15,460
Dec 23, 5 AM $ 0.0000297
-2.97%
$ 148,465 $ 14,905
Dec 23, 4 AM $ 0.0000302
-2.96%
$ 151,016 $ 15,434
Dec 23, 3 AM $ 0.0000306
-2.63%
$ 153,236 $ 15,770
Dec 23, 2 AM $ 0.0000317
-0.35%
$ 158,725 $ 16,164
Dec 23, 1 AM $ 0.0000314
-4.52%
$ 156,904 $ 17,038
Dec 23, 12 AM $ 0.0000331
+1.05%
$ 165,256 $ 17,860
Dec 22, 11 PM $ 0.0000332
-0.12%
$ 165,862 $ 18,594
Dec 22, 10 PM $ 0.000034
+2.36%
$ 170,017 $ 19,247
Dec 22, 9 PM $ 0.000033
-0.22%
$ 165,091 $ 20,252