NITE Historical Data

NITE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000033
-4.13%
$ 165,108 $ 20,382
Dec 22, 7 PM $ 0.0000356
+2.19%
$ 178,015 $ 19,608
Dec 22, 6 PM $ 0.0000345
+0.81%
$ 172,373 $ 22,490
Dec 22, 5 PM $ 0.000034
+8.75%
$ 170,005 $ 21,685
Dec 22, 4 PM $ 0.0000311
-1.28%
$ 155,530 $ 25,146
Dec 22, 3 PM $ 0.0000316
-4.42%
$ 158,109 $ 26,711
Dec 22, 2 PM $ 0.0000327
-2.78%
$ 163,312 $ 26,585
Dec 22, 1 PM $ 0.0000336
+21.90%
$ 167,784 $ 26,975
Dec 22, 12 PM $ 0.000028
-0.24%
$ 140,114 $ 20,110
Dec 22, 11 AM $ 0.000028
+0.37%
$ 140,208 $ 20,108
Dec 22, 10 AM $ 0.0000276
+0.99%
$ 138,226 $ 19,913
Download