NITE Historical Data

NITE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000217
-0.07%
$ 108,383 $ 193
Apr 1, 12 AM $ 0.0000215
+0.00%
$ 107,669 $ 193
Mar 31, 11 PM $ 0.0000215
+0.46%
$ 107,304 $ 192
Mar 31, 10 PM $ 0.0000215
+0.71%
$ 107,665 $ 169
Mar 31, 9 PM $ 0.000021
+0.15%
$ 104,968 $ 1,061
Mar 31, 8 PM $ 0.000021
+0.78%
$ 104,991 $ 1,029
Mar 31, 7 PM $ 0.0000208
-2.05%
$ 104,121 $ 1,148
Mar 31, 6 PM $ 0.0000215
+0.72%
$ 107,666 $ 1,165
Mar 31, 5 PM $ 0.0000213
-3.18%
$ 106,633 $ 1,165
Mar 31, 4 PM $ 0.0000219
-3.31%
$ 109,497 $ 1,097
Mar 31, 3 PM $ 0.0000228
-0.69%
$ 114,221 $ 1,144
Mar 31, 2 PM $ 0.0000232
+1.33%
$ 115,795 $ 1,415
Mar 31, 1 PM $ 0.000023
+1.27%
$ 114,816 $ 1,495
Mar 31, 12 PM $ 0.0000231
+1.40%
$ 115,701 $ 1,501
Mar 31, 11 AM $ 0.0000228
+1.37%
$ 113,780 $ 1,555
Mar 31, 10 AM $ 0.0000225
+0.78%
$ 112,378 $ 1,746
Mar 31, 9 AM $ 0.0000223
+1.88%
$ 111,459 $ 1,706
Mar 31, 8 AM $ 0.0000216
+0.45%
$ 107,838 $ 1,823
Mar 31, 7 AM $ 0.0000217
+2.62%
$ 108,735 $ 1,809
Mar 31, 6 AM $ 0.000021
+1.67%
$ 104,818 $ 1,797
Mar 31, 5 AM $ 0.0000207
+0.29%
$ 103,463 $ 1,775
Mar 31, 4 AM $ 0.0000209
+1.68%
$ 104,595 $ 1,778
Mar 31, 3 AM $ 0.0000205
+2.29%
$ 102,563 $ 1,740
Mar 31, 2 AM $ 0.0000198
+0.81%
$ 98,846 $ 1,683
Mar 31, 1 AM $ 0.0000195
-2.84%
$ 97,577 $ 1,648
Mar 31, 12 AM $ 0.0000196
+2.24%
$ 97,755 $ 1,650
Mar 30, 11 PM $ 0.0000192
+6.08%
$ 96,014 $ 1,631
Mar 30, 10 PM $ 0.0000182
+7.47%
$ 90,937 $ 1,515
Mar 30, 9 PM $ 0.0000169
-0.06%
$ 84,369 $ 697
Mar 30, 8 PM $ 0.0000168
+2.25%
$ 83,831 $ 695
Mar 30, 7 PM $ 0.0000166
-0.39%
$ 82,810 $ 561
Mar 30, 6 PM $ 0.0000166
-1.86%
$ 83,121 $ 570
Mar 30, 5 PM $ 0.000017
+1.00%
$ 85,250 $ 577
Mar 30, 4 PM $ 0.000017
-1.55%
$ 84,768 $ 573
Mar 30, 3 PM $ 0.0000173
+3.74%
$ 86,742 $ 580
Mar 30, 2 PM $ 0.0000167
-2.13%
$ 83,655 $ 325
Mar 30, 1 PM $ 0.0000172
-1.11%
$ 85,774 $ 332
Mar 30, 12 PM $ 0.0000173
+1.72%
$ 86,706 $ 242
Mar 30, 11 AM $ 0.000017
+0.14%
$ 85,051 $ 166
Mar 30, 10 AM $ 0.0000171
-0.53%
$ 85,432 $ 168
Mar 30, 9 AM $ 0.0000173
+1.31%
$ 86,565 $ 168
Mar 30, 8 AM $ 0.0000171
-0.11%
$ 85,340 $ 24
Mar 30, 7 AM $ 0.0000173
-0.68%
$ 86,569 $ 24
Mar 30, 6 AM $ 0.0000177
+0.00%
$ 88,745 $ 708
Mar 30, 5 AM $ 0.0000178
+0.32%
$ 88,900 $ 708
Mar 30, 4 AM $ 0.0000177
-0.23%
$ 88,510 $ 706
Mar 30, 3 AM $ 0.0000177
+0.07%
$ 88,633 $ 728
Mar 30, 2 AM $ 0.0000177
-0.24%
$ 88,612 $ 2,187
Mar 30, 1 AM $ 0.0000178
-0.36%
$ 88,905 $ 2,187
Mar 30, 12 AM $ 0.0000179
+0.52%
$ 89,475 $ 2,211