NITE Historical Data

NITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000178
+0.36%
$ 89,077 $ 2,197
Mar 29, 10 PM $ 0.0000179
+0.35%
$ 89,650 $ 2,199
Mar 29, 9 PM $ 0.0000179
-0.34%
$ 89,323 $ 2,205
Mar 29, 8 PM $ 0.0000179
+0.89%
$ 89,694 $ 2,199
Mar 29, 7 PM $ 0.0000178
-0.41%
$ 88,989 $ 2,192
Mar 29, 6 PM $ 0.0000178
+0.45%
$ 89,228 $ 2,191
Mar 29, 5 PM $ 0.0000177
-1.03%
$ 88,671 $ 2,187
Mar 29, 4 PM $ 0.000018
+0.23%
$ 89,759 $ 2,202
Mar 29, 3 PM $ 0.000018
-1.17%
$ 89,885 $ 2,230
Mar 29, 2 PM $ 0.0000181
+0.25%
$ 90,727 $ 2,426
Mar 29, 1 PM $ 0.0000181
+0.27%
$ 90,552 $ 2,434
Mar 29, 12 PM $ 0.0000179
+0.50%
$ 89,693 $ 2,388
Mar 29, 11 AM $ 0.0000179
-0.59%
$ 89,258 $ 2,401
Mar 29, 10 AM $ 0.0000179
+1.48%
$ 89,365 $ 2,381
Mar 29, 9 AM $ 0.0000177
-0.28%
$ 88,320 $ 2,382
Mar 29, 8 AM $ 0.0000178
-1.80%
$ 88,872 $ 2,414
Mar 29, 7 AM $ 0.000018
-1.52%
$ 90,168 $ 2,438
Mar 29, 6 AM $ 0.0000184
-3.89%
$ 91,947 $ 2,460
Mar 29, 5 AM $ 0.0000194
-0.20%
$ 97,119 $ 1,860
Mar 29, 4 AM $ 0.0000197
-7.94%
$ 98,269 $ 1,842
Mar 29, 3 AM $ 0.0000212
+0.00%
$ 106,192 $ 1,884
Mar 29, 2 AM $ 0.0000234
+0.55%
$ 116,755 $ 215
Mar 29, 1 AM $ 0.0000231
+0.01%
$ 115,645 $ 214
Mar 29, 12 AM $ 0.0000231
-0.71%
$ 115,686 $ 215
Mar 28, 11 PM $ 0.0000234
+0.68%
$ 116,958 $ 238
Mar 28, 10 PM $ 0.0000232
-0.67%
$ 116,149 $ 239
Mar 28, 9 PM $ 0.0000232
-0.65%
$ 116,250 $ 238
Mar 28, 8 PM $ 0.0000233
-0.86%
$ 116,553 $ 239
Mar 28, 7 PM $ 0.0000235
-0.36%
$ 117,624 $ 239
Mar 28, 6 PM $ 0.0000236
+0.74%
$ 117,761 $ 263
Mar 28, 5 PM $ 0.0000234
-1.39%
$ 116,838 $ 283
Mar 28, 4 PM $ 0.0000236
-0.24%
$ 117,999 $ 288
Mar 28, 3 PM $ 0.0000235
-3.38%
$ 117,430 $ 284
Mar 28, 2 PM $ 0.0000243
-0.28%
$ 121,456 $ 301
Mar 28, 1 PM $ 0.0000244
+2.93%
$ 121,886 $ 101
Mar 28, 12 PM $ 0.0000235
+0.23%
$ 117,421 $ 120
Mar 28, 11 AM $ 0.0000234
+1.45%
$ 117,097 $ 118
Mar 28, 10 AM $ 0.0000232
-0.91%
$ 115,839 $ 119
Mar 28, 9 AM $ 0.0000233
+0.83%
$ 116,426 $ 118
Mar 28, 8 AM $ 0.0000229
+0.17%
$ 114,666 $ 117
Mar 28, 7 AM $ 0.0000229
+1.22%
$ 114,275 $ 115
Mar 28, 6 AM $ 0.0000227
+1.29%
$ 113,260 $ 115
Mar 28, 5 AM $ 0.0000224
+1.24%
$ 111,910 $ 112
Mar 28, 4 AM $ 0.0000219
+0.83%
$ 109,285 $ 111
Mar 28, 3 AM $ 0.0000216
-0.05%
$ 108,146 $ 119
Mar 28, 2 AM $ 0.0000217
-0.18%
$ 108,375 $ 120
Mar 28, 1 AM $ 0.0000216
-0.18%
$ 107,894 $ 118
Mar 28, 12 AM $ 0.0000216
+1.56%
$ 108,030 $ 141
Mar 27, 11 PM $ 0.0000213
+0.54%
$ 106,339 $ 117
Mar 27, 10 PM $ 0.0000212
-0.15%
$ 105,792 $ 116