NITE Historical Data

NITE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000213
+0.57%
$ 106,319 $ 117
Mar 27, 8 PM $ 0.0000212
-0.25%
$ 105,768 $ 1,244
Mar 27, 7 PM $ 0.0000211
+1.33%
$ 105,525 $ 1,239
Mar 27, 6 PM $ 0.0000208
-2.86%
$ 103,895 $ 1,244
Mar 27, 5 PM $ 0.0000216
+2.27%
$ 108,001 $ 1,228
Mar 27, 4 PM $ 0.000021
+0.18%
$ 104,967 $ 1,200
Mar 27, 3 PM $ 0.000021
+0.09%
$ 104,958 $ 1,202
Mar 27, 2 PM $ 0.0000208
-1.51%
$ 104,117 $ 1,204
Mar 27, 1 PM $ 0.0000211
+1.26%
$ 105,338 $ 1,200
Mar 27, 12 PM $ 0.0000208
-0.88%
$ 103,808 $ 1,182
Mar 27, 11 AM $ 0.000021
+0.43%
$ 105,010 $ 1,184
Mar 27, 10 AM $ 0.000021
-0.41%
$ 105,014 $ 1,193
Mar 27, 9 AM $ 0.0000212
-0.23%
$ 105,875 $ 1,195
Mar 27, 8 AM $ 0.0000213
+1.34%
$ 106,409 $ 1,197
Mar 27, 7 AM $ 0.0000209
+0.72%
$ 104,462 $ 1,171
Mar 27, 6 AM $ 0.0000207
-1.14%
$ 103,271 $ 1,167
Mar 27, 5 AM $ 0.0000209
-1.45%
$ 104,254 $ 1,188
Mar 27, 4 AM $ 0.0000211
-0.65%
$ 105,738 $ 1,200
Mar 27, 3 AM $ 0.0000212
-0.48%
$ 105,978 $ 1,176
Mar 27, 2 AM $ 0.0000213
+0.01%
$ 106,547 $ 1,197
Mar 27, 1 AM $ 0.0000213
-4.91%
$ 106,491 $ 1,241
Mar 27, 12 AM $ 0.0000224
+0.00%
$ 112,196 $ 1,164
Mar 26, 11 PM $ 0.0000224
-0.39%
$ 111,848 $ 1,163
Mar 26, 10 PM $ 0.0000225
-0.28%
$ 112,325 $ 1,170
Mar 26, 9 PM $ 0.0000225
-7.84%
$ 112,401 $ 1,159
Mar 26, 8 PM $ 0.0000242
-0.97%
$ 121,207 $ 39
Mar 26, 7 PM $ 0.0000246
-0.45%
$ 123,083 $ 94
Mar 26, 6 PM $ 0.0000243
-4.15%
$ 121,265 $ 116
Mar 26, 5 PM $ 0.0000251
-1.55%
$ 125,370 $ 119
Mar 26, 4 PM $ 0.0000253
+1.03%
$ 126,488 $ 116
Mar 26, 3 PM $ 0.0000249
+2.08%
$ 124,281 $ 133
Mar 26, 2 PM $ 0.0000242
+1.18%
$ 121,059 $ 130
Mar 26, 1 PM $ 0.0000239
+1.08%
$ 119,299 $ 286
Mar 26, 12 PM $ 0.0000236
+0.31%
$ 117,882 $ 267
Mar 26, 11 AM $ 0.0000235
+0.40%
$ 117,270 $ 267
Mar 26, 10 AM $ 0.0000233
-1.82%
$ 116,502 $ 269
Mar 26, 9 AM $ 0.0000238
+0.72%
$ 119,016 $ 271
Mar 26, 8 AM $ 0.0000235
+0.71%
$ 117,540 $ 268
Mar 26, 7 AM $ 0.0000234
-1.05%
$ 116,978 $ 270
Mar 26, 6 AM $ 0.0000236
+0.06%
$ 117,841 $ 268
Mar 26, 5 AM $ 0.0000235
+0.18%
$ 117,476 $ 268
Mar 26, 4 AM $ 0.0000234
-0.87%
$ 117,214 $ 268
Mar 26, 3 AM $ 0.0000237
+0.49%
$ 118,328 $ 270
Mar 26, 2 AM $ 0.0000235
+0.19%
$ 117,311 $ 314
Mar 26, 1 AM $ 0.0000234
-0.10%
$ 117,037 $ 295
Mar 26, 12 AM $ 0.0000235
+0.16%
$ 117,266 $ 296
Mar 25, 11 PM $ 0.0000234
-0.20%
$ 117,181 $ 316
Mar 25, 10 PM $ 0.0000234
+0.14%
$ 116,935 $ 314
Mar 25, 9 PM $ 0.0000234
-0.08%
$ 117,127 $ 317
Mar 25, 8 PM $ 0.0000235
+0.83%
$ 117,348 $ 315