NITE Historical Data

NITE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000233
+0.14%
$ 116,352 $ 262
Mar 25, 6 PM $ 0.0000233
-0.45%
$ 116,360 $ 298
Mar 25, 5 PM $ 0.0000235
+1.40%
$ 117,451 $ 367
Mar 25, 4 PM $ 0.0000232
+2.71%
$ 116,021 $ 362
Mar 25, 3 PM $ 0.0000226
-0.17%
$ 113,197 $ 364
Mar 25, 2 PM $ 0.0000233
+0.15%
$ 116,420 $ 1,551
Mar 25, 1 PM $ 0.0000232
-0.37%
$ 115,952 $ 3,582
Mar 25, 12 PM $ 0.0000232
+0.91%
$ 116,100 $ 3,566
Mar 25, 11 AM $ 0.0000231
+0.03%
$ 115,316 $ 3,524
Mar 25, 10 AM $ 0.0000232
-1.09%
$ 116,189 $ 3,582
Mar 25, 9 AM $ 0.0000236
-4.50%
$ 118,180 $ 3,695
Mar 25, 8 AM $ 0.0000248
+0.73%
$ 123,991 $ 3,806
Mar 25, 7 AM $ 0.0000247
+0.38%
$ 123,564 $ 3,803
Mar 25, 6 AM $ 0.0000247
-0.91%
$ 123,540 $ 3,832
Mar 25, 5 AM $ 0.000025
+0.01%
$ 124,770 $ 3,869
Mar 25, 4 AM $ 0.000025
+0.31%
$ 124,957 $ 3,858
Mar 25, 3 AM $ 0.0000249
+0.54%
$ 124,638 $ 3,856
Mar 25, 2 AM $ 0.0000248
-0.63%
$ 123,894 $ 4,378
Mar 25, 1 AM $ 0.000025
-0.89%
$ 124,894 $ 4,424
Mar 25, 12 AM $ 0.0000252
+2.49%
$ 126,135 $ 4,446
Mar 24, 11 PM $ 0.0000246
+0.21%
$ 123,037 $ 4,433
Mar 24, 10 PM $ 0.0000245
-0.36%
$ 122,536 $ 4,538
Mar 24, 9 PM $ 0.0000246
-0.21%
$ 122,969 $ 4,873
Mar 24, 8 PM $ 0.0000246
+0.28%
$ 122,891 $ 6,185
Mar 24, 2 PM $ 0.0000299
+0.00%
$ 149,740 $ 7,711
Mar 24, 1 PM $ 0.0000301
+1.28%
$ 150,525 $ 5,531
Mar 24, 12 PM $ 0.0000298
+0.32%
$ 149,035 $ 5,508
Mar 24, 11 AM $ 0.0000295
+2.47%
$ 147,712 $ 5,393
Mar 24, 10 AM $ 0.0000288
-0.60%
$ 143,883 $ 5,331
Mar 24, 9 AM $ 0.0000287
+0.77%
$ 143,639 $ 5,297
Mar 24, 8 AM $ 0.0000286
-0.28%
$ 143,000 $ 5,331
Mar 24, 7 AM $ 0.0000287
+2.09%
$ 143,699 $ 5,164
Mar 24, 6 AM $ 0.0000281
-1.28%
$ 140,646 $ 5,313
Mar 24, 5 AM $ 0.0000283
+0.65%
$ 141,432 $ 5,281
Mar 24, 4 AM $ 0.000028
-0.97%
$ 139,905 $ 5,318
Mar 24, 3 AM $ 0.0000273
+1.64%
$ 136,346 $ 5,066
Mar 24, 2 AM $ 0.0000268
+0.00%
$ 133,980 $ 4,565
Mar 23, 8 PM $ 0.000023
+0.56%
$ 114,752 $ 1,627
Mar 23, 7 PM $ 0.0000219
-0.23%
$ 109,730 $ 505
Mar 23, 6 PM $ 0.000022
-0.13%
$ 109,786 $ 320
Mar 23, 5 PM $ 0.0000218
-0.24%
$ 109,202 $ 319
Mar 23, 4 PM $ 0.000022
-0.78%
$ 109,917 $ 322
Mar 23, 3 PM $ 0.0000222
+2.21%
$ 111,142 $ 321
Mar 23, 2 PM $ 0.0000217
-3.63%
$ 108,737 $ 323
Mar 23, 1 PM $ 0.0000226
+1.63%
$ 113,159 $ 335
Mar 23, 12 PM $ 0.0000221
-1.74%
$ 110,678 $ 324
Mar 23, 11 AM $ 0.0000224
+5.73%
$ 112,224 $ 317
Mar 23, 10 AM $ 0.0000211
+2.56%
$ 105,733 $ 309
Mar 23, 9 AM $ 0.0000205
-0.09%
$ 102,744 $ 300
Mar 23, 8 AM $ 0.0000206
-0.58%
$ 102,864 $ 301