Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NITE Historical Data

NITE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.0000163
-0.32%
$81,434 $25
Apr 11, 7 AM $0.0000163
-0.18%
$81,727 $25
Apr 11, 6 AM $0.0000164
-0.20%
$81,906 $26
Apr 11, 5 AM $0.0000166
+0.33%
$82,810 $26
Apr 11, 4 AM $0.0000165
+0.45%
$82,659 $25
Apr 11, 3 AM $0.0000165
-0.08%
$82,414 $26
Apr 11, 2 AM $0.0000165
+1.05%
$82,308 $25
Apr 11, 1 AM $0.0000162
-0.47%
$81,073 $25
Apr 11, 12 AM $0.0000163
-0.60%
$81,464 $25
Apr 10, 11 PM $0.0000164
+0.43%
$81,860 $25
Apr 10, 10 PM $0.0000163
-0.41%
$81,488 $25
Apr 10, 9 PM $0.0000164
+0.13%
$81,959 $25
Apr 10, 8 PM $0.0000163
+0.15%
$81,659 $25
Apr 10, 7 PM $0.0000163
-0.03%
$81,484 $25
Apr 10, 6 PM $0.0000163
-0.30%
$81,510 $25
Apr 10, 5 PM $0.0000164
-0.31%
$81,781 $25
Apr 3, 10 AM $0.0000184
+0.00%
$92,232 $1,038
Apr 3, 9 AM $0.0000185
+0.36%
$92,674 $1,036
Apr 3, 8 AM $0.0000183
-0.73%
$91,689 $1,033
Apr 3, 7 AM $0.0000187
-1.03%
$93,700 $1,047
Apr 3, 6 AM $0.000019
-0.18%
$94,769 $1,068
Apr 3, 5 AM $0.000019
-0.46%
$94,751 $1,065
Apr 3, 4 AM $0.000019
+0.09%
$95,036 $1,065
Apr 3, 3 AM $0.0000192
+0.91%
$95,912 $1,071
Apr 3, 2 AM $0.0000191
+0.71%
$95,488 $1,062
Apr 3, 1 AM $0.0000191
+1.02%
$95,386 $1,059
Apr 3, 12 AM $0.0000188
+0.63%
$94,239 $1,053
Apr 2, 11 PM $0.0000187
-0.85%
$93,735 $1,056
Apr 2, 10 PM $0.0000189
-0.78%
$94,313 $1,059
Apr 2, 9 PM $0.0000191
+1.24%
$95,641 $1,071
Apr 2, 8 PM $0.0000188
-2.31%
$94,084 $1,069
Apr 2, 7 PM $0.0000192
-0.11%
$95,968 $1,076
Apr 2, 6 PM $0.0000193
-0.18%
$96,342 $1,088
Apr 2, 5 PM $0.0000193
-1.54%
$96,476 $1,084
Apr 2, 4 PM $0.0000194
-0.62%
$96,792 $1,081
Apr 2, 3 PM $0.0000192
-3.67%
$95,753 $1,112
Apr 2, 2 PM $0.0000199
+2.23%
$99,385 $1,119
Apr 2, 1 PM $0.0000195
-1.22%
$97,519 $1,112
Apr 2, 12 PM $0.0000195
-2.94%
$97,366 $1,136
Apr 2, 11 AM $0.0000199
+0.00%
$99,435 $1,274
Apr 2, 9 AM $0.000022
-0.69%
$109,852 $43
Apr 2, 8 AM $0.0000221
+0.18%
$110,701 $43
Apr 2, 7 AM $0.0000219
-0.58%
$109,379 $43
Apr 2, 6 AM $0.0000222
+3.05%
$111,209 $42
Apr 2, 5 AM $0.0000217
+0.40%
$108,737 $42
Apr 2, 4 AM $0.0000218
-0.66%
$109,087 $42
Apr 2, 3 AM $0.0000219
+0.32%
$109,408 $42
Apr 2, 2 AM $0.0000219
-1.44%
$109,462 $43
Apr 2, 1 AM $0.0000221
+0.32%
$110,521 $43
Apr 2, 12 AM $0.0000219
+1.88%
$109,522 $42