NITE Historical Data

NITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000191
+0.32%
$ 95,506 $ 199
Mar 21, 4 AM $ 0.0000191
-0.80%
$ 95,256 $ 199
Mar 21, 1 AM $ 0.000019
-0.02%
$ 95,165 $ 38
Mar 21, 12 AM $ 0.0000191
-0.01%
$ 95,278 $ 38
Mar 20, 11 PM $ 0.000019
+0.35%
$ 95,093 $ 38
Mar 20, 10 PM $ 0.0000189
+1.63%
$ 94,739 $ 38
Mar 20, 9 PM $ 0.0000188
+1.52%
$ 94,066 $ 37
Mar 20, 8 PM $ 0.0000184
-0.69%
$ 92,140 $ 37
Mar 20, 7 PM $ 0.0000186
-1.73%
$ 92,762 $ 37
Mar 20, 6 PM $ 0.0000189
+0.37%
$ 94,546 $ 38
Mar 20, 5 PM $ 0.0000191
-0.82%
$ 95,257 $ 38
Mar 20, 4 PM $ 0.0000194
+0.03%
$ 96,932 $ 39
Mar 20, 3 PM $ 0.0000195
+0.36%
$ 97,262 $ 39
Mar 20, 2 PM $ 0.0000194
-0.91%
$ 96,869 $ 38
Mar 20, 1 PM $ 0.0000196
+1.16%
$ 98,037 $ 1,085
Mar 20, 12 PM $ 0.0000193
+0.36%
$ 96,730 $ 1,064
Mar 20, 11 AM $ 0.0000193
-0.46%
$ 96,637 $ 1,067
Mar 20, 10 AM $ 0.0000193
+0.79%
$ 96,496 $ 1,062
Mar 20, 9 AM $ 0.0000192
+0.09%
$ 96,120 $ 1,057
Mar 20, 8 AM $ 0.0000192
+1.22%
$ 95,775 $ 1,057
Mar 20, 7 AM $ 0.0000189
-0.15%
$ 94,413 $ 1,042
Mar 20, 6 AM $ 0.0000188
-0.29%
$ 94,037 $ 1,042
Mar 20, 5 AM $ 0.0000189
-0.02%
$ 94,343 $ 1,053
Mar 20, 4 AM $ 0.0000189
-0.39%
$ 94,456 $ 1,052
Mar 20, 3 AM $ 0.0000191
+1.46%
$ 95,468 $ 1,051
Mar 20, 2 AM $ 0.0000187
+0.19%
$ 93,564 $ 1,034
Mar 20, 1 AM $ 0.0000194
+0.07%
$ 97,158 $ 1,190
Mar 20, 12 AM $ 0.0000194
+0.37%
$ 97,056 $ 1,084
Mar 19, 11 PM $ 0.0000194
-0.42%
$ 96,977 $ 1,080
Mar 19, 10 PM $ 0.0000195
-0.41%
$ 97,530 $ 1,095
Mar 19, 9 PM $ 0.0000196
-0.78%
$ 97,997 $ 1,100
Mar 19, 8 PM $ 0.0000197
+0.73%
$ 98,585 $ 1,098
Mar 19, 7 PM $ 0.0000196
+0.32%
$ 98,144 $ 1,101
Mar 19, 6 PM $ 0.0000196
-0.58%
$ 97,759 $ 1,098
Mar 19, 5 PM $ 0.0000196
+0.01%
$ 98,216 $ 1,089
Mar 19, 4 PM $ 0.0000197
-0.12%
$ 98,303 $ 1,102
Mar 19, 3 PM $ 0.0000197
-1.14%
$ 98,627 $ 1,110
Mar 19, 2 PM $ 0.0000212
+0.22%
$ 106,190 $ 1,183
Mar 19, 1 PM $ 0.0000211
-0.01%
$ 105,432 $ 111
Mar 19, 12 PM $ 0.0000216
-0.99%
$ 107,782 $ 115
Mar 19, 11 AM $ 0.0000218
+0.12%
$ 108,767 $ 115
Mar 19, 10 AM $ 0.0000218
+0.53%
$ 109,190 $ 116
Mar 19, 9 AM $ 0.0000218
+0.72%
$ 108,838 $ 115
Mar 19, 8 AM $ 0.0000216
+1.13%
$ 108,165 $ 114
Mar 19, 7 AM $ 0.0000214
-1.15%
$ 107,012 $ 114
Mar 19, 6 AM $ 0.0000217
+0.05%
$ 108,434 $ 115
Mar 19, 5 AM $ 0.0000217
+0.25%
$ 108,534 $ 115
Mar 19, 4 AM $ 0.0000216
-0.38%
$ 107,947 $ 114
Mar 19, 3 AM $ 0.0000218
+0.08%
$ 109,116 $ 116
Mar 19, 2 AM $ 0.0000218
-0.13%
$ 108,839 $ 116