NITE Historical Data

NITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000231
-0.07%
$ 115,532 $ 20
Mar 18, 7 PM $ 0.0000232
+0.46%
$ 116,173 $ 20
Mar 18, 6 PM $ 0.0000232
+0.17%
$ 116,131 $ 20
Mar 18, 5 PM $ 0.000023
+0.19%
$ 115,148 $ 20
Mar 18, 4 PM $ 0.000023
-1.24%
$ 114,896 $ 20
Mar 18, 3 PM $ 0.0000232
+0.73%
$ 116,019 $ 20
Mar 18, 2 PM $ 0.0000231
-0.37%
$ 115,539 $ 20
Mar 18, 1 PM $ 0.0000232
-0.27%
$ 116,353 $ 185
Mar 18, 12 PM $ 0.0000233
-0.01%
$ 116,672 $ 185
Mar 18, 11 AM $ 0.0000236
-1.49%
$ 117,896 $ 209
Mar 18, 10 AM $ 0.0000241
+0.51%
$ 120,447 $ 213
Mar 18, 9 AM $ 0.000024
-0.74%
$ 119,839 $ 211
Mar 18, 8 AM $ 0.000024
+1.29%
$ 119,751 $ 211
Mar 18, 7 AM $ 0.0000236
-0.01%
$ 118,040 $ 208
Mar 18, 6 AM $ 0.0000238
-1.17%
$ 119,016 $ 210
Mar 18, 5 AM $ 0.0000242
-0.25%
$ 120,795 $ 548
Mar 18, 4 AM $ 0.0000242
-0.64%
$ 120,989 $ 551
Mar 18, 3 AM $ 0.0000244
+0.06%
$ 122,150 $ 553
Mar 18, 2 AM $ 0.0000244
+0.84%
$ 121,770 $ 550
Mar 18, 1 AM $ 0.0000243
-0.36%
$ 121,710 $ 553
Mar 18, 12 AM $ 0.0000244
+0.06%
$ 122,132 $ 554
Mar 17, 11 PM $ 0.0000244
-0.11%
$ 122,204 $ 556
Mar 17, 10 PM $ 0.0000245
-0.62%
$ 122,345 $ 557
Mar 17, 9 PM $ 0.0000245
+0.09%
$ 122,706 $ 556
Mar 17, 8 PM $ 0.0000245
+1.20%
$ 122,588 $ 549
Mar 17, 7 PM $ 0.0000242
-0.06%
$ 120,876 $ 522
Mar 17, 6 PM $ 0.0000242
-0.51%
$ 120,828 $ 521
Mar 17, 5 PM $ 0.0000245
-0.03%
$ 122,322 $ 554
Mar 17, 4 PM $ 0.0000244
-0.20%
$ 122,180 $ 550
Mar 17, 3 PM $ 0.0000246
-0.42%
$ 122,794 $ 550
Mar 17, 2 PM $ 0.0000247
-2.87%
$ 123,273 $ 552
Mar 17, 1 PM $ 0.0000254
-0.80%
$ 126,896 $ 375
Mar 17, 12 PM $ 0.0000258
+0.65%
$ 129,190 $ 557
Mar 17, 11 AM $ 0.0000257
+1.10%
$ 128,351 $ 555
Mar 17, 10 AM $ 0.0000255
+0.74%
$ 127,406 $ 548
Mar 17, 9 AM $ 0.0000252
+1.23%
$ 125,925 $ 540
Mar 17, 8 AM $ 0.000025
+1.20%
$ 124,795 $ 537
Mar 17, 7 AM $ 0.0000248
+0.45%
$ 123,899 $ 533
Mar 17, 6 AM $ 0.0000247
+1.38%
$ 123,673 $ 531
Mar 17, 5 AM $ 0.0000244
-0.09%
$ 122,009 $ 191
Mar 17, 4 AM $ 0.0000243
-0.07%
$ 121,624 $ 191
Mar 17, 3 AM $ 0.0000245
+0.00%
$ 122,495 $ 191
Mar 17, 2 AM $ 0.0000245
-1.40%
$ 122,320 $ 530
Mar 17, 1 AM $ 0.000025
+1.53%
$ 124,807 $ 899
Mar 17, 12 AM $ 0.0000246
-0.51%
$ 123,169 $ 894
Mar 16, 11 PM $ 0.0000247
-0.19%
$ 123,643 $ 896
Mar 16, 10 PM $ 0.0000248
+0.38%
$ 123,963 $ 901
Mar 16, 9 PM $ 0.0000245
+0.80%
$ 122,748 $ 888
Mar 16, 8 PM $ 0.0000244
+0.06%
$ 121,858 $ 879
Mar 16, 7 PM $ 0.0000245
+0.14%
$ 122,310 $ 885