SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ -- $ 107,849
Yesterday $ 0.00316
-27.12%
$ -- $ 102,573
May 29, 2026 $ 0.00433
+18.47%
$ -- $ 87,471
May 28, 2026 $ 0.00365
+8.38%
$ -- $ 100,898
May 27, 2026 $ 0.00334
-18.36%
$ -- $ 147,247
May 26, 2026 $ 0.00412
-1.63%
$ -- $ 88,955
May 25, 2026 $ 0.00418
-18.66%
$ -- $ 93,303
May 24, 2026 $ 0.00515
+25.08%
$ -- $ 190,494
May 23, 2026 $ 0.00411
+38.36%
$ -- $ 136,422
May 22, 2026 $ 0.00297
-20.96%
$ -- $ 116,390
May 21, 2026 $ 0.00376
-18.19%
$ -- $ 200,224
May 20, 2026 $ 0.00459
+10.72%
$ -- $ 177,260
May 19, 2026 $ 0.00414
-22.60%
$ -- $ 178,164
May 18, 2026 $ 0.00535
+26.78%
$ -- $ 586,064
May 17, 2026 $ 0.00423
+42.31%
$ -- $ 298,610
May 16, 2026 $ 0.00297
+12.12%
$ -- $ 92,347
May 15, 2026 $ 0.00265
-4.07%
$ -- $ 88,760
May 14, 2026 $ 0.00277
-3.00%
$ -- $ 100,014
May 13, 2026 $ 0.00286
+38.00%
$ -- $ 158,630
May 12, 2026 $ 0.00209
+0.61%
$ -- $ 58,684
May 11, 2026 $ 0.00207
-10.60%
$ -- $ 58,459
May 10, 2026 $ 0.00232
+26.70%
$ -- $ 183,779
May 9, 2026 $ 0.00183
-6.96%
$ -- $ 44,815
May 8, 2026 $ 0.00197
-0.40%
$ -- $ 56,973
May 7, 2026 $ 0.00198
-5.92%
$ -- $ 54,605
May 6, 2026 $ 0.00211
-14.44%
$ -- $ 52,483
May 5, 2026 $ 0.00241
-1.91%
$ -- $ 64,364
May 4, 2026 $ 0.00246
-4.93%
$ -- $ 95,394
May 3, 2026 $ 0.00258
-6.48%
$ -- $ 127,122
May 2, 2026 $ 0.00276
+29.57%
$ -- $ 117,715
May 1, 2026 $ 0.00213
+14.63%
$ -- $ 26,934
Apr 30, 2026 $ 0.00185
+4.35%
$ -- $ 33,255
Apr 29, 2026 $ 0.00178
-18.78%
$ -- $ 37,771
Apr 28, 2026 $ 0.00165
-19.03%
$ -- $ 39,875
Apr 27, 2026 $ 0.00204
-5.57%
$ -- $ 108,462
Apr 26, 2026 $ 0.00217
+55.97%
$ -- $ 159,736
Apr 25, 2026 $ 0.00142
+44.09%
$ -- $ 242,195
Apr 24, 2026 $ 0.000963
-19.53%
$ -- $ 19,319
Apr 23, 2026 $ 0.00119
-17.80%
$ -- $ 16,985
Apr 22, 2026 $ 0.00145
+6.93%
$ -- $ 23,067
Apr 21, 2026 $ 0.00134
+1.46%
$ -- $ 59,947
Apr 20, 2026 $ 0.00132
-22.16%
$ -- $ 37,178
Apr 19, 2026 $ 0.00161
-22.20%
$ -- $ 165,580
Apr 18, 2026 $ 0.00207
+12.54%
$ -- $ 45,599
Apr 17, 2026 $ 0.00184
+9.33%
$ -- $ 113,431
Apr 16, 2026 $ 0.00168
+32.51%
$ -- $ 61,692
Apr 15, 2026 $ 0.00127
+58.82%
$ -- $ 61,200
Apr 14, 2026 $ 0.000774
-16.55%
$ -- $ 8,429
Apr 13, 2026 $ 0.000925
-10.39%
$ -- $ 31,549
Apr 12, 2026 $ 0.00103
+19.39%
$ -- $ 40,605
Download