SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ -- $ 74,293
Yesterday $ 0.00165
-19.03%
$ -- $ 39,875
Apr 27, 2026 $ 0.00204
-5.57%
$ -- $ 108,462
Apr 26, 2026 $ 0.00217
+55.97%
$ -- $ 159,736
Apr 25, 2026 $ 0.00142
+44.09%
$ -- $ 242,195
Apr 24, 2026 $ 0.000963
-19.53%
$ -- $ 19,319
Apr 23, 2026 $ 0.00119
-17.80%
$ -- $ 16,985
Apr 22, 2026 $ 0.00145
+6.93%
$ -- $ 23,067
Apr 21, 2026 $ 0.00134
+1.46%
$ -- $ 59,947
Apr 20, 2026 $ 0.00132
-22.16%
$ -- $ 37,178
Apr 19, 2026 $ 0.00161
-22.20%
$ -- $ 165,580
Apr 18, 2026 $ 0.00207
+12.54%
$ -- $ 45,599
Apr 17, 2026 $ 0.00184
+9.33%
$ -- $ 113,431
Apr 16, 2026 $ 0.00168
+32.51%
$ -- $ 61,692
Apr 15, 2026 $ 0.00127
+58.82%
$ -- $ 61,200
Apr 14, 2026 $ 0.000774
-16.55%
$ -- $ 8,429
Apr 13, 2026 $ 0.000925
-10.39%
$ -- $ 31,549
Apr 12, 2026 $ 0.00103
+19.39%
$ -- $ 40,605
Apr 11, 2026 $ 0.000864
+58.16%
$ -- $ 91,645
Apr 10, 2026 $ 0.000547
-16.10%
$ -- $ 14,837
Apr 9, 2026 $ 0.000662
+10.58%
$ -- $ 40,446
Apr 8, 2026 $ 0.000619
-5.86%
$ -- $ 55,846
Apr 7, 2026 $ 0.000658
+108.15%
$ -- $ 122,017
Apr 6, 2026 $ 0.000315
+13.57%
$ -- $ 33,544
Apr 5, 2026 $ 0.000275
-2.02%
$ -- $ 3,255
Apr 4, 2026 $ 0.000286
+1.49%
$ -- $ 2,761
Apr 3, 2026 $ 0.000282
-2.92%
$ -- $ 3,650
Apr 2, 2026 $ 0.000271
-6.06%
$ -- $ 13,615
Apr 1, 2026 $ 0.000289
+2.60%
$ -- $ 8,811
Mar 31, 2026 $ 0.000279
-30.14%
$ -- $ 20,907
Mar 30, 2026 $ 0.000396
-1.97%
$ -- $ 13,570
Mar 29, 2026 $ 0.000404
-1.36%
$ -- $ 14,161
Mar 28, 2026 $ 0.000393
+27.59%
$ -- $ 19,634
Mar 27, 2026 $ 0.000309
-13.36%
$ -- $ 11,188
Mar 26, 2026 $ 0.000354
-4.77%
$ -- $ 19,659
Mar 25, 2026 $ 0.00037
-17.77%
$ -- $ 34,210
Mar 24, 2026 $ 0.000449
+80.31%
$ -- $ 76,038
Mar 23, 2026 $ 0.000249
+37.97%
$ -- $ 15,619
Mar 22, 2026 $ 0.000223
-24.17%
$ -- $ 10,893
Mar 21, 2026 $ 0.000306
+5.58%
$ -- $ 4,835
Mar 20, 2026 $ 0.000297
-0.92%
$ -- $ 21,150
Mar 19, 2026 $ 0.000299
-21.67%
$ -- $ 93,648
Download