SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00194
+0.00%
$-- $53,479
Today, at 11 AM $0.0019
+0.00%
$-- $51,805
Today, at 10 AM $0.00189
-3.09%
$-- $51,756
Today, at 9 AM $0.00195
-13.79%
$-- $50,624
Today, at 8 AM $0.00226
+0.38%
$-- $46,174
Today, at 7 AM $0.00226
+6.81%
$-- $42,762
Today, at 6 AM $0.00211
+3.89%
$-- $40,293
Today, at 5 AM $0.00203
-1.44%
$-- $37,986
Today, at 4 AM $0.00206
+1.04%
$-- $41,489
Today, at 3 AM $0.00203
-2.65%
$-- $43,980
Today, at 2 AM $0.00209
+0.86%
$-- $42,542
Today, at 1 AM $0.00216
+2.23%
$-- $37,329
Today, at 12 AM $0.00212
-0.92%
$-- $39,967
Yesterday, at 11 PM $0.00213
+0.00%
$-- $44,551
Yesterday, at 10 PM $0.00212
-4.33%
$-- $45,472
Yesterday, at 9 PM $0.00218
-3.65%
$-- $46,614
Yesterday, at 8 PM $0.00226
+0.23%
$-- $46,455
Yesterday, at 7 PM $0.00225
+0.69%
$-- $49,276
Yesterday, at 6 PM $0.00224
-7.63%
$-- $48,958
Yesterday, at 5 PM $0.00242
-4.98%
$-- $48,670
Yesterday, at 4 PM $0.00255
-0.24%
$-- $54,186
Yesterday, at 3 PM $0.00256
-3.45%
$-- $61,843
Yesterday, at 2 PM $0.00266
-1.12%
$-- $67,003
Yesterday, at 1 PM $0.00268
-0.54%
$-- $69,304
Yesterday, at 12 PM $0.00271
+0.56%
$-- $72,943
Yesterday, at 11 AM $0.00269
+0.00%
$-- $74,708
Yesterday, at 10 AM $0.0027
+0.03%
$-- $75,881
Yesterday, at 9 AM $0.00269
+1.76%
$-- $77,672
Yesterday, at 8 AM $0.00265
+0.42%
$-- $86,011
Yesterday, at 7 AM $0.00265
+1.10%
$-- $93,967
Yesterday, at 6 AM $0.0026
+2.90%
$-- $109,210
Yesterday, at 5 AM $0.00252
-5.99%
$-- $133,064
Yesterday, at 4 AM $0.00271
-4.54%
$-- $151,939
Yesterday, at 3 AM $0.00283
-0.05%
$-- $195,063
Yesterday, at 2 AM $0.00284
+0.49%
$-- $196,178
Yesterday, at 1 AM $0.00282
+1.92%
$-- $193,148
Yesterday, at 12 AM $0.00276
-8.32%
$-- $200,238
Sep 11, 11 PM $0.00301
+3.35%
$-- $207,041
Sep 11, 10 PM $0.00291
+2.35%
$-- $202,483
Sep 11, 9 PM $0.00264
-1.00%
$-- $180,178
Sep 11, 8 PM $0.00266
-5.61%
$-- $182,927
Sep 11, 7 PM $0.00282
+0.64%
$-- $192,499
Sep 11, 6 PM $0.00279
+0.70%
$-- $204,355
Sep 11, 5 PM $0.00277
+7.42%
$-- $204,624
Sep 11, 4 PM $0.00257
-1.45%
$-- $187,109
Sep 11, 3 PM $0.00261
-5.61%
$-- $197,738
Sep 11, 2 PM $0.00276
-2.31%
$-- $210,166
Sep 11, 1 PM $0.00279
+3.47%
$-- $209,940
Sep 11, 12 PM $0.00271
+4.01%
$-- $206,705
Sep 11, 11 AM $0.0026
+0.40%
$-- $197,046
Download