SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000776
+0.00%
$ -- $ 31,064
Today, at 6 PM $ 0.00078
-1.76%
$ -- $ 32,842
Today, at 5 PM $ 0.000793
-9.39%
$ -- $ 34,271
Today, at 4 PM $ 0.000875
+3.71%
$ -- $ 40,868
Today, at 3 PM $ 0.000857
+6.10%
$ -- $ 45,231
Today, at 2 PM $ 0.00081
-0.04%
$ -- $ 41,377
Today, at 12 PM $ 0.000807
+2.70%
$ -- $ 46,504
Today, at 11 AM $ 0.00078
+1.19%
$ -- $ 46,264
Today, at 10 AM $ 0.000771
-0.77%
$ -- $ 45,592
Today, at 9 AM $ 0.000777
+0.25%
$ -- $ 45,473
Today, at 8 AM $ 0.000773
-2.16%
$ -- $ 45,846
Today, at 7 AM $ 0.000817
-1.67%
$ -- $ 46,994
Today, at 6 AM $ 0.000824
+0.33%
$ -- $ 46,795
Today, at 5 AM $ 0.000816
-0.13%
$ -- $ 46,354
Today, at 4 AM $ 0.000818
-0.39%
$ -- $ 47,204
Today, at 3 AM $ 0.000818
+1.43%
$ -- $ 46,932
Today, at 2 AM $ 0.000807
+15.19%
$ -- $ 43,419
Today, at 1 AM $ 0.000741
+0.17%
$ -- $ 38,130
Today, at 12 AM $ 0.000747
-0.85%
$ -- $ 40,464
Yesterday, at 11 PM $ 0.000754
-0.02%
$ -- $ 40,319
Yesterday, at 10 PM $ 0.000753
+8.24%
$ -- $ 39,558
Yesterday, at 9 PM $ 0.000695
-14.74%
$ -- $ 34,636
Yesterday, at 8 PM $ 0.000815
+0.37%
$ -- $ 37,915
Yesterday, at 7 PM $ 0.000812
-12.03%
$ -- $ 37,600
Yesterday, at 6 PM $ 0.00091
-0.93%
$ -- $ 38,204
Yesterday, at 5 PM $ 0.000919
+17.79%
$ -- $ 38,871
Yesterday, at 4 PM $ 0.000784
+7.00%
$ -- $ 24,578
Yesterday, at 3 PM $ 0.000735
+6.16%
$ -- $ 21,292
Yesterday, at 2 PM $ 0.000691
+3.75%
$ -- $ 18,518
Yesterday, at 1 PM $ 0.000671
+7.33%
$ -- $ 19,787
Yesterday, at 11 AM $ 0.000608
+0.00%
$ -- $ 21,609
Yesterday, at 10 AM $ 0.000608
+0.00%
$ -- $ 22,196
Yesterday, at 9 AM $ 0.000608
+0.00%
$ -- $ 22,091
Yesterday, at 8 AM $ 0.000608
-0.01%
$ -- $ 22,062
Yesterday, at 7 AM $ 0.00061
-0.04%
$ -- $ 22,051
Yesterday, at 6 AM $ 0.000609
-0.57%
$ -- $ 22,044
Yesterday, at 5 AM $ 0.000615
-2.42%
$ -- $ 22,412
Yesterday, at 3 AM $ 0.000618
+0.00%
$ -- $ 22,077
Yesterday, at 2 AM $ 0.000618
-2.53%
$ -- $ 22,233
Yesterday, at 1 AM $ 0.000636
-1.73%
$ -- $ 22,274
Jul 13, 11 PM $ 0.000616
+0.00%
$ -- $ 20,235
Jul 13, 10 PM $ 0.000616
-0.02%
$ -- $ 20,872
Jul 13, 9 PM $ 0.000598
+3.92%
$ -- $ 19,490
Jul 13, 8 PM $ 0.000558
+0.42%
$ -- $ 15,418
Jul 13, 7 PM $ 0.000553
-0.16%
$ -- $ 15,705
Jul 13, 6 PM $ 0.000554
+1.20%
$ -- $ 16,107
Jul 13, 5 PM $ 0.000545
-2.71%
$ -- $ 18,914
Jul 13, 4 PM $ 0.000565
-3.07%
$ -- $ 21,022
Jul 13, 3 PM $ 0.000587
+0.00%
$ -- $ 23,852
Jul 13, 2 PM $ 0.000585
+6.87%
$ -- $ 24,237
Download