SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00207
+0.00%
$ -- $ 75,909
Today, at 9 AM $ 0.00208
-0.58%
$ -- $ 78,527
Today, at 8 AM $ 0.00209
-2.10%
$ -- $ 83,460
Today, at 7 AM $ 0.00213
-0.31%
$ -- $ 90,998
Today, at 6 AM $ 0.00214
-1.08%
$ -- $ 92,549
Today, at 5 AM $ 0.00216
-0.81%
$ -- $ 94,346
Today, at 4 AM $ 0.00218
-0.67%
$ -- $ 93,598
Yesterday, at 10 PM $ 0.00165
-1.49%
$ -- $ 39,875
Yesterday, at 9 PM $ 0.00168
-2.79%
$ -- $ 44,859
Yesterday, at 8 PM $ 0.00171
+0.37%
$ -- $ 43,391
Yesterday, at 7 PM $ 0.00171
+0.36%
$ -- $ 44,215
Yesterday, at 6 PM $ 0.00166
+1.16%
$ -- $ 54,998
Yesterday, at 5 PM $ 0.00164
+0.06%
$ -- $ 54,704
Yesterday, at 4 PM $ 0.00162
-0.08%
$ -- $ 59,818
Yesterday, at 3 PM $ 0.00163
+1.26%
$ -- $ 62,927
Yesterday, at 2 PM $ 0.00161
+0.87%
$ -- $ 59,790
Yesterday, at 1 PM $ 0.0016
-1.93%
$ -- $ 61,474
Yesterday, at 12 PM $ 0.00163
+0.77%
$ -- $ 74,139
Yesterday, at 11 AM $ 0.00162
-1.55%
$ -- $ 74,576
Yesterday, at 10 AM $ 0.00165
-1.44%
$ -- $ 78,797
Yesterday, at 9 AM $ 0.00168
-4.60%
$ -- $ 82,022
Yesterday, at 8 AM $ 0.00177
-0.98%
$ -- $ 85,947
Yesterday, at 7 AM $ 0.0018
-6.73%
$ -- $ 90,452
Yesterday, at 6 AM $ 0.00196
+0.00%
$ -- $ 97,251
Yesterday, at 4 AM $ 0.00196
-1.71%
$ -- $ 99,759
Yesterday, at 3 AM $ 0.002
+0.00%
$ -- $ 103,817
Yesterday, at 2 AM $ 0.00202
+0.00%
$ -- $ 104,572
Yesterday, at 1 AM $ 0.00202
-1.25%
$ -- $ 104,324
Yesterday, at 12 AM $ 0.00206
+0.55%
$ -- $ 105,606
Apr 27, 11 PM $ 0.00204
+4.13%
$ -- $ 108,462
Apr 27, 10 PM $ 0.00196
+0.20%
$ -- $ 104,867
Apr 27, 9 PM $ 0.00195
-1.40%
$ -- $ 104,808
Apr 27, 8 PM $ 0.00198
-2.38%
$ -- $ 106,444
Apr 27, 7 PM $ 0.00203
+14.20%
$ -- $ 108,606
Apr 27, 6 PM $ 0.00178
+0.00%
$ -- $ 96,839
Apr 27, 4 PM $ 0.002
-1.62%
$ -- $ 98,469
Apr 27, 3 PM $ 0.00203
-11.02%
$ -- $ 105,480
Apr 27, 2 PM $ 0.00229
+6.93%
$ -- $ 124,612
Apr 27, 1 PM $ 0.00216
-1.99%
$ -- $ 151,447
Apr 27, 12 PM $ 0.00219
+9.10%
$ -- $ 139,732
Apr 27, 11 AM $ 0.002
+7.81%
$ -- $ 128,593
Apr 27, 10 AM $ 0.00174
-5.99%
$ -- $ 106,300
Apr 27, 9 AM $ 0.00185
-3.27%
$ -- $ 121,987
Apr 27, 8 AM $ 0.00193
-6.31%
$ -- $ 127,501
Apr 27, 7 AM $ 0.00207
-7.34%
$ -- $ 139,266
Apr 27, 6 AM $ 0.00222
-1.29%
$ -- $ 145,075
Apr 27, 5 AM $ 0.00225
-3.50%
$ -- $ 165,366
Apr 27, 4 AM $ 0.00234
-2.67%
$ -- $ 172,564
Apr 27, 3 AM $ 0.0024
-0.24%
$ -- $ 174,479
Apr 27, 2 AM $ 0.00239
+2.14%
$ -- $ 172,712
Download