SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00207
+0.00%
$ -- $ 75,909
10:17 AM $ 0.00207
+0.00%
$ -- $ 77,903
9:43 AM $ 0.00208
+0.00%
$ -- $ 78,527
9:38 AM $ 0.00207
+0.00%
$ -- $ 80,193
9:34 AM $ 0.00208
+0.00%
$ -- $ 79,786
9:31 AM $ 0.00208
+0.00%
$ -- $ 79,408
9:27 AM $ 0.00209
+0.00%
$ -- $ 82,445
9:01 AM $ 0.00209
+0.00%
$ -- $ 82,552
9:00 AM $ 0.00209
+0.00%
$ -- $ 82,552
8:51 AM $ 0.00209
+0.00%
$ -- $ 83,460
8:47 AM $ 0.0021
+0.00%
$ -- $ 83,335
8:46 AM $ 0.00212
+0.00%
$ -- $ 83,335
8:42 AM $ 0.00213
+0.00%
$ -- $ 85,077
8:38 AM $ 0.00213
+0.00%
$ -- $ 85,234
8:33 AM $ 0.00213
+0.00%
$ -- $ 85,454
8:10 AM $ 0.00213
+0.00%
$ -- $ 87,391
7:29 AM $ 0.00213
+0.00%
$ -- $ 90,998
7:14 AM $ 0.00214
+0.00%
$ -- $ 91,619
6:37 AM $ 0.00214
+0.00%
$ -- $ 92,549
6:36 AM $ 0.00215
+0.00%
$ -- $ 92,560
6:33 AM $ 0.00215
+0.00%
$ -- $ 93,666
6:19 AM $ 0.00216
+0.00%
$ -- $ 93,963
6:16 AM $ 0.00217
+0.00%
$ -- $ 93,713
5:49 AM $ 0.00216
+0.00%
$ -- $ 94,346
5:17 AM $ 0.00218
+0.00%
$ -- $ 94,028
5:15 AM $ 0.00218
+0.00%
$ -- $ 92,440
5:06 AM $ 0.00218
+0.00%
$ -- $ 92,181
5:01 AM $ 0.00218
+0.00%
$ -- $ 91,998
4:51 AM $ 0.00218
+0.00%
$ -- $ 93,598
4:46 AM $ 0.00219
+0.00%
$ -- $ 83,033
10:36 PM $ 0.00165
+0.00%
$ -- $ 39,875
10:34 PM $ 0.00166
-1.55%
$ -- $ 44,436
10:26 PM $ 0.00168
+0.00%
$ -- $ 44,364
10:23 PM $ 0.00168
+0.00%
$ -- $ 44,365
10:14 PM $ 0.00168
+0.00%
$ -- $ 44,774
10:06 PM $ 0.00168
+0.00%
$ -- $ 44,769
9:59 PM $ 0.00168
+0.00%
$ -- $ 44,859
9:56 PM $ 0.00169
+0.00%
$ -- $ 45,540
9:53 PM $ 0.00173
+0.00%
$ -- $ 44,129
9:41 PM $ 0.00172
+0.00%
$ -- $ 43,720
9:27 PM $ 0.00172
+0.00%
$ -- $ 43,989
9:26 PM $ 0.00173
+0.00%
$ -- $ 43,694
9:23 PM $ 0.00173
+0.00%
$ -- $ 43,549
9:20 PM $ 0.00173
+0.00%
$ -- $ 43,412
9:15 PM $ 0.00173
+0.00%
$ -- $ 44,101
9:11 PM $ 0.00173
+0.00%
$ -- $ 43,816
9:00 PM $ 0.00173
+0.00%
$ -- $ 43,796
8:52 PM $ 0.00171
+0.00%
$ -- $ 43,391
8:44 PM $ 0.00171
+0.00%
$ -- $ 43,704
8:23 PM $ 0.00171
+0.00%
$ -- $ 44,350
Download