SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000926
-22.11%
$-- $129,663
Aug 24 $0.00132
-0.77%
$-- $252,029
Aug 17 $0.00128
+158.61%
$-- $135,574
Aug 10 $0.000537
-14.48%
$-- $29,535
Aug 3 $0.000626
-5.87%
$-- $67,046
Jul 27 $0.000652
-1.10%
$-- $77,837
Jul 20 $0.000664
+4.81%
$-- $63,147
Jul 13 $0.000632
-5.55%
$-- $136,453
Jul 6 $0.000682
-34.38%
$-- $169,215
Jun 29 $0.00104
-23.91%
$-- $105,965
Jun 22 $0.00142
-15.44%
$-- $101,002
Jun 15 $0.00202
-7.75%
$-- $132,311
Jun 8 $0.00169
-29.99%
$-- $188,205
Jun 1 $0.00212
-41.51%
$-- $360,245
May 25 $0.00316
-38.59%
$-- $649,497
May 18 $0.00411
-2.65%
$-- $1.34 million
May 11 $0.00297
+28.11%
$-- $503,908
May 4 $0.00183
-29.26%
$-- $366,111
Apr 27 $0.00276
+27.49%
$-- $78,278
Apr 20 $0.00142
-16.03%
$-- $398,691
Apr 13 $0.00207
+100.92%
$-- $321,900
Apr 6 $0.000864
+211.44%
$-- $358,335
Mar 30 $0.000286
-29.15%
$-- $63,313
Mar 23 $0.000393
+117.92%
$-- $176,348
Mar 16 $0.000223
-41.70%
$-- $130,527
Download