SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000682
-34.38%
$ -- $ 169,215
Jun 29 $ 0.00104
-23.91%
$ -- $ 105,965
Jun 22 $ 0.00142
-15.44%
$ -- $ 101,002
Jun 15 $ 0.00202
-7.75%
$ -- $ 132,311
Jun 8 $ 0.00169
-29.99%
$ -- $ 188,205
Jun 1 $ 0.00212
-41.51%
$ -- $ 360,245
May 25 $ 0.00316
-38.59%
$ -- $ 649,497
May 18 $ 0.00411
-2.65%
$ -- $ 1.34 million
May 11 $ 0.00297
+28.11%
$ -- $ 503,908
May 4 $ 0.00183
-29.26%
$ -- $ 366,111
Apr 27 $ 0.00276
+27.49%
$ -- $ 78,278
Apr 20 $ 0.00142
-16.03%
$ -- $ 398,691
Apr 13 $ 0.00207
+100.92%
$ -- $ 321,900
Apr 6 $ 0.000864
+211.44%
$ -- $ 358,335
Mar 30 $ 0.000286
-29.15%
$ -- $ 63,313
Mar 23 $ 0.000393
+117.92%
$ -- $ 176,348
Mar 16 $ 0.000223
-41.70%
$ -- $ 130,527
Download