SIBYL by Virtuals Historical Data

SIBYL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00142
+3.77%
$-- $27,240
Aug 24, 1 PM $0.00135
+0.35%
$-- $30,182
Aug 24, 12 PM $0.00131
-0.22%
$-- $28,160
Aug 24, 11 AM $0.00128
-1.88%
$-- $31,046
Aug 24, 10 AM $0.00132
-0.69%
$-- $32,212
Aug 24, 9 AM $0.00126
+2.33%
$-- $30,495
Aug 24, 8 AM $0.00123
-1.15%
$-- $31,944
Aug 24, 7 AM $0.00125
+1.33%
$-- $31,515
Aug 24, 6 AM $0.00122
-0.43%
$-- $32,914
Aug 24, 5 AM $0.00124
+0.00%
$-- $32,687
Aug 24, 4 AM $0.00124
-0.76%
$-- $33,165
Aug 24, 2 AM $0.00126
+0.94%
$-- $33,871
Aug 24, 1 AM $0.00126
+0.42%
$-- $36,925
Aug 24, 12 AM $0.00127
-5.05%
$-- $34,748
Aug 23, 11 PM $0.00134
-1.00%
$-- $36,185
Aug 23, 10 PM $0.00129
+0.37%
$-- $34,249
Aug 23, 9 PM $0.0013
+3.81%
$-- $36,602
Aug 23, 8 PM $0.00125
+6.87%
$-- $36,587
Aug 23, 7 PM $0.00117
-3.11%
$-- $32,841
Aug 23, 6 PM $0.00122
-3.61%
$-- $32,129
Aug 23, 5 PM $0.00127
-0.33%
$-- $36,540
Aug 23, 4 PM $0.00131
+0.35%
$-- $43,767
Aug 23, 3 PM $0.00132
+2.10%
$-- $47,940
Aug 23, 2 PM $0.00128
-5.54%
$-- $48,839
Aug 23, 1 PM $0.00135
-0.01%
$-- $51,763
Aug 23, 12 PM $0.00134
+1.65%
$-- $54,436
Aug 23, 11 AM $0.00129
+7.94%
$-- $50,613
Aug 23, 10 AM $0.00119
-0.33%
$-- $45,880
Aug 23, 9 AM $0.00118
+3.09%
$-- $45,425
Aug 23, 8 AM $0.00113
+2.64%
$-- $40,491
Aug 23, 7 AM $0.0011
-3.62%
$-- $46,576
Aug 23, 6 AM $0.00113
-0.25%
$-- $46,485
Aug 23, 5 AM $0.00113
-1.80%
$-- $46,025
Aug 23, 4 AM $0.00117
-0.26%
$-- $50,652
Aug 23, 3 AM $0.00118
-1.33%
$-- $51,649
Aug 23, 2 AM $0.00118
+0.30%
$-- $51,256
Aug 23, 1 AM $0.00127
-0.28%
$-- $53,195
Aug 23, 12 AM $0.00127
-1.20%
$-- $57,939
Aug 22, 11 PM $0.00128
+3.45%
$-- $61,077
Aug 22, 10 PM $0.00125
+1.49%
$-- $63,359
Aug 22, 9 PM $0.00119
-0.33%
$-- $59,507
Aug 22, 8 PM $0.00121
+0.88%
$-- $61,163
Aug 22, 7 PM $0.00121
+2.38%
$-- $62,011
Aug 22, 6 PM $0.00118
-1.19%
$-- $66,768
Aug 22, 5 PM $0.0013
-7.18%
$-- $72,271
Aug 22, 4 PM $0.00138
+20.58%
$-- $71,157
Aug 22, 3 PM $0.00114
+2.70%
$-- $53,678
Aug 22, 2 PM $0.0011
+5.97%
$-- $53,444
Aug 22, 1 PM $0.00102
+3.26%
$-- $49,548
Aug 22, 12 PM $0.000991
+0.00%
$-- $44,432