SIBYL by Virtuals Historical Data

SIBYL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00149
-5.95%
$ -- $ 34,379
Jun 23, 5 AM $ 0.00159
+0.00%
$ -- $ 36,084
Jun 23, 4 AM $ 0.00159
+3.20%
$ -- $ 36,084
Jun 23, 3 AM $ 0.00153
+0.38%
$ -- $ 33,284
Jun 23, 2 AM $ 0.00152
+1.59%
$ -- $ 35,755
Jun 23, 1 AM $ 0.00151
-0.22%
$ -- $ 34,678
Jun 23, 12 AM $ 0.00151
+1.23%
$ -- $ 33,809
Jun 22, 11 PM $ 0.00149
-1.74%
$ -- $ 34,328
Jun 22, 10 PM $ 0.00152
-0.45%
$ -- $ 33,765
Jun 22, 9 PM $ 0.00152
+0.49%
$ -- $ 33,789
Jun 22, 8 PM $ 0.00152
-1.44%
$ -- $ 33,926
Jun 22, 7 PM $ 0.00154
+2.08%
$ -- $ 33,506
Jun 22, 6 PM $ 0.00151
-7.04%
$ -- $ 32,832
Jun 22, 5 PM $ 0.00162
-1.02%
$ -- $ 32,550
Jun 22, 4 PM $ 0.00165
+0.81%
$ -- $ 31,259
Jun 22, 3 PM $ 0.00165
-5.56%
$ -- $ 31,102
Jun 22, 2 PM $ 0.00175
-0.82%
$ -- $ 30,438
Jun 22, 1 PM $ 0.00176
+9.32%
$ -- $ 29,733
Jun 22, 12 PM $ 0.00164
-0.31%
$ -- $ 27,524
Jun 22, 11 AM $ 0.00164
+1.61%
$ -- $ 27,371
Jun 22, 10 AM $ 0.00161
-2.20%
$ -- $ 27,830
Jun 22, 9 AM $ 0.00165
-1.42%
$ -- $ 28,479
Jun 22, 8 AM $ 0.00167
-0.10%
$ -- $ 24,307
Jun 22, 7 AM $ 0.00167
-1.32%
$ -- $ 23,933
Jun 22, 6 AM $ 0.00169
+1.15%
$ -- $ 22,217
Jun 22, 5 AM $ 0.00166
-0.63%
$ -- $ 23,770
Jun 22, 4 AM $ 0.00165
-0.43%
$ -- $ 27,662
Jun 22, 3 AM $ 0.00167
-0.85%
$ -- $ 27,512
Jun 22, 12 AM $ 0.00168
+0.39%
$ -- $ 31,629
Jun 21, 11 PM $ 0.00169
-1.90%
$ -- $ 31,345
Jun 21, 10 PM $ 0.00172
-2.41%
$ -- $ 31,549
Jun 21, 9 PM $ 0.00176
-0.49%
$ -- $ 32,336
Jun 21, 8 PM $ 0.00177
-0.13%
$ -- $ 33,832
Jun 21, 7 PM $ 0.00174
+0.00%
$ -- $ 34,241
Jun 21, 6 PM $ 0.00177
-3.30%
$ -- $ 33,367
Jun 21, 5 PM $ 0.00183
+0.00%
$ -- $ 32,972
Jun 21, 2 PM $ 0.00187
+0.94%
$ -- $ 32,314
Jun 21, 1 PM $ 0.00184
+3.64%
$ -- $ 31,911
Jun 21, 12 PM $ 0.00178
-3.70%
$ -- $ 30,180
Jun 21, 11 AM $ 0.00185
+0.62%
$ -- $ 28,434
Jun 21, 10 AM $ 0.00184
+5.46%
$ -- $ 27,879
Jun 21, 9 AM $ 0.00173
+0.00%
$ -- $ 25,947
Jun 21, 8 AM $ 0.00174
+0.19%
$ -- $ 25,866
Jun 21, 7 AM $ 0.00174
+0.00%
$ -- $ 25,612
Jun 21, 6 AM $ 0.00174
-3.88%
$ -- $ 26,454
Jun 21, 5 AM $ 0.00181
-0.01%
$ -- $ 26,189
Jun 21, 4 AM $ 0.00182
+4.18%
$ -- $ 26,833
Jun 21, 3 AM $ 0.00174
-0.78%
$ -- $ 21,261
Jun 21, 2 AM $ 0.00176
-12.34%
$ -- $ 18,242
Jun 21, 1 AM $ 0.002
-0.27%
$ -- $ 14,743