SIBYL by Virtuals Historical Data

SIBYL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000315
-0.05%
$ -- $ 33,208
Apr 6, 9 PM $ 0.000315
-1.25%
$ -- $ 32,610
Apr 6, 8 PM $ 0.000319
-2.70%
$ -- $ 32,201
Apr 6, 7 PM $ 0.000325
+7.48%
$ -- $ 22,629
Apr 6, 6 PM $ 0.000293
+0.25%
$ -- $ 17,667
Apr 6, 5 PM $ 0.000292
-1.39%
$ -- $ 17,718
Apr 6, 4 PM $ 0.000292
+4.42%
$ -- $ 18,152
Apr 6, 3 PM $ 0.00028
-1.09%
$ -- $ 16,392
Apr 6, 2 PM $ 0.00028
+9.37%
$ -- $ 17,317
Apr 6, 11 AM $ 0.000316
+4.70%
$ -- $ 7,043
Apr 6, 10 AM $ 0.000302
+1.06%
$ -- $ 6,063
Apr 6, 9 AM $ 0.000299
+4.15%
$ -- $ 4,428
Apr 6, 8 AM $ 0.000287
+0.00%
$ -- $ 2,368
Apr 6, 4 AM $ 0.000285
+2.67%
$ -- $ 3,527
Apr 5, 11 PM $ 0.000275
+0.00%
$ -- $ 3,255
Apr 5, 6 PM $ 0.000263
-0.11%
$ -- $ 3,941
Apr 5, 5 PM $ 0.000261
+0.25%
$ -- $ 3,728
Apr 5, 4 PM $ 0.000259
+0.16%
$ -- $ 3,591
Apr 5, 2 PM $ 0.000276
+0.00%
$ -- $ 2,747
Apr 5, 8 AM $ 0.000279
+0.11%
$ -- $ 2,796
Apr 5, 7 AM $ 0.000279
-0.86%
$ -- $ 2,652
Apr 4, 10 PM $ 0.000286
+1.55%
$ -- $ 2,761
Apr 4, 8 PM $ 0.000279
+0.00%
$ -- $ 2,356
Apr 4, 7 PM $ 0.000281
+0.00%
$ -- $ 2,343
Apr 4, 2 AM $ 0.000281
+0.00%
$ -- $ 5,479
Apr 4, 1 AM $ 0.000281
-0.10%
$ -- $ 5,275
Apr 4, 12 AM $ 0.000281
-0.08%
$ -- $ 5,048
Apr 3, 11 PM $ 0.000282
-0.31%
$ -- $ 3,650
Apr 3, 10 PM $ 0.000283
+0.00%
$ -- $ 3,634
Apr 3, 7 PM $ 0.000282
+0.00%
$ -- $ 4,659
Apr 3, 11 AM $ 0.000288
+0.15%
$ -- $ 10,899
Apr 3, 8 AM $ 0.000287
+0.25%
$ -- $ 10,798
Apr 3, 7 AM $ 0.000287
-2.44%
$ -- $ 10,611
Apr 3, 6 AM $ 0.000294
+2.21%
$ -- $ 9,386
Apr 3, 5 AM $ 0.00029
+0.00%
$ -- $ 8,287
Apr 2, 10 PM $ 0.000271
-5.22%
$ -- $ 13,615
Apr 2, 7 PM $ 0.000286
-0.22%
$ -- $ 16,310
Apr 2, 6 PM $ 0.000286
-3.31%
$ -- $ 16,525
Apr 2, 5 PM $ 0.000294
+0.55%
$ -- $ 15,233
Apr 2, 4 PM $ 0.000291
+2.66%
$ -- $ 14,754
Apr 2, 3 PM $ 0.000284
+0.00%
$ -- $ 16,289
Apr 2, 1 PM $ 0.00028
+1.82%
$ -- $ 16,495
Apr 2, 12 PM $ 0.000275
+6.58%
$ -- $ 12,308
Apr 2, 11 AM $ 0.00027
-0.12%
$ -- $ 12,287
Apr 2, 6 AM $ 0.000272
+0.01%
$ -- $ 14,508
Apr 2, 5 AM $ 0.000273
+0.00%
$ -- $ 14,577
Apr 2, 4 AM $ 0.000274
+6.48%
$ -- $ 14,678
Apr 2, 3 AM $ 0.000258
-1.73%
$ -- $ 13,245
Apr 2, 2 AM $ 0.000262
-3.14%
$ -- $ 13,388
Apr 2, 1 AM $ 0.000288
-0.58%
$ -- $ 13,387