SIBYL by Virtuals Historical Data

SIBYL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000991
+0.00%
$-- $44,432
Aug 22, 11 AM $0.000981
+3.30%
$-- $45,150
Aug 22, 10 AM $0.000976
+0.00%
$-- $43,946
Aug 22, 9 AM $0.000984
-0.05%
$-- $44,344
Aug 22, 8 AM $0.000985
-10.15%
$-- $44,389
Aug 22, 7 AM $0.00112
+0.74%
$-- $43,653
Aug 22, 6 AM $0.0011
+0.00%
$-- $43,314
Aug 22, 5 AM $0.00111
-4.23%
$-- $42,769
Aug 22, 4 AM $0.0013
+1.19%
$-- $47,202
Aug 22, 3 AM $0.00128
-1.65%
$-- $48,500
Aug 22, 2 AM $0.0013
+1.34%
$-- $47,795
Aug 22, 1 AM $0.00129
+4.01%
$-- $43,103
Aug 22, 12 AM $0.00113
-0.02%
$-- $36,227
Aug 21, 11 PM $0.00121
-0.86%
$-- $35,765
Aug 21, 10 PM $0.00121
+2.52%
$-- $31,672
Aug 21, 9 PM $0.00117
+4.72%
$-- $29,187
Aug 21, 8 PM $0.00112
+4.14%
$-- $25,686
Aug 21, 7 PM $0.00106
+4.07%
$-- $22,980
Aug 21, 6 PM $0.00103
+1.84%
$-- $19,895
Aug 21, 5 PM $0.000981
-0.06%
$-- $16,500
Aug 21, 4 PM $0.000979
+9.34%
$-- $13,358
Aug 21, 3 PM $0.000892
-0.81%
$-- $12,573
Aug 21, 2 PM $0.000898
-1.77%
$-- $13,570
Aug 21, 1 PM $0.000936
+0.72%
$-- $13,027
Aug 21, 12 PM $0.000929
+3.85%
$-- $15,262
Aug 21, 10 AM $0.00088
+0.00%
$-- $15,187
Aug 21, 9 AM $0.000876
+2.17%
$-- $15,192
Aug 21, 8 AM $0.000875
+0.00%
$-- $14,921
Aug 21, 7 AM $0.000865
+0.00%
$-- $14,761
Aug 21, 5 AM $0.000858
-0.34%
$-- $14,602
Aug 21, 4 AM $0.000846
+0.00%
$-- $13,793
Aug 21, 3 AM $0.000847
+4.30%
$-- $13,136
Aug 21, 2 AM $0.000814
+0.00%
$-- $12,058
Aug 21, 1 AM $0.000813
+1.31%
$-- $11,764
Aug 20, 11 PM $0.000798
-1.84%
$-- $12,641
Aug 20, 10 PM $0.000816
+0.32%
$-- $12,968
Aug 20, 9 PM $0.000822
+0.00%
$-- $13,549
Aug 20, 8 PM $0.000811
-4.44%
$-- $13,576
Aug 20, 7 PM $0.000851
-1.79%
$-- $13,821
Aug 20, 6 PM $0.000841
-0.47%
$-- $11,885
Aug 20, 4 PM $0.000855
+0.00%
$-- $10,778
Aug 20, 3 PM $0.000819
-1.49%
$-- $13,608
Aug 20, 2 PM $0.000844
-3.08%
$-- $13,117
Aug 20, 1 PM $0.000869
-0.06%
$-- $13,140
Aug 20, 12 PM $0.000823
-0.38%
$-- $10,329
Aug 20, 11 AM $0.00081
+1.35%
$-- $13,700
Aug 20, 10 AM $0.000799
-0.55%
$-- $17,185
Aug 20, 9 AM $0.000797
+0.19%
$-- $17,468
Aug 20, 8 AM $0.00078
+1.95%
$-- $16,720
Aug 20, 6 AM $0.000765
+0.87%
$-- $21,688