SIBYL by Virtuals Historical Data

SIBYL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00202
+1.41%
$ -- $ 14,582
Jun 20, 10 PM $ 0.00199
-2.46%
$ -- $ 13,363
Jun 20, 8 PM $ 0.00204
+1.28%
$ -- $ 16,213
Jun 20, 7 PM $ 0.00201
-0.15%
$ -- $ 14,692
Jun 20, 6 PM $ 0.002
-2.12%
$ -- $ 14,947
Jun 20, 2 PM $ 0.00207
-1.06%
$ -- $ 17,538
Jun 20, 12 PM $ 0.00211
+0.39%
$ -- $ 20,380
Jun 20, 11 AM $ 0.0021
+0.28%
$ -- $ 19,843
Jun 20, 10 AM $ 0.00216
+0.75%
$ -- $ 18,985
Jun 20, 9 AM $ 0.00213
+0.20%
$ -- $ 19,076
Jun 20, 8 AM $ 0.00215
+0.00%
$ -- $ 21,686
Jun 20, 7 AM $ 0.00216
+1.10%
$ -- $ 21,490
Jun 20, 5 AM $ 0.00212
+1.78%
$ -- $ 20,205
Jun 20, 4 AM $ 0.00208
-0.03%
$ -- $ 18,939
Jun 20, 3 AM $ 0.00208
-0.03%
$ -- $ 20,052
Jun 20, 2 AM $ 0.00209
-0.57%
$ -- $ 20,028
Jun 20, 1 AM $ 0.0021
+0.17%
$ -- $ 21,260
Jun 20, 12 AM $ 0.0021
+0.00%
$ -- $ 21,633
Jun 19, 10 PM $ 0.00208
+0.09%
$ -- $ 22,585
Jun 19, 9 PM $ 0.00209
+0.00%
$ -- $ 22,173
Jun 19, 8 PM $ 0.00209
+2.03%
$ -- $ 20,107
Jun 19, 7 PM $ 0.00202
-0.54%
$ -- $ 18,590
Jun 19, 6 PM $ 0.00204
-0.27%
$ -- $ 19,148
Jun 19, 5 PM $ 0.00204
+2.66%
$ -- $ 19,058
Jun 19, 4 PM $ 0.00199
+0.07%
$ -- $ 20,388
Jun 19, 3 PM $ 0.002
+1.25%
$ -- $ 20,221
Jun 19, 2 PM $ 0.00197
-0.16%
$ -- $ 20,624
Jun 19, 1 PM $ 0.00193
+3.57%
$ -- $ 19,103
Jun 19, 12 PM $ 0.00188
+0.00%
$ -- $ 19,652
Jun 19, 11 AM $ 0.00188
+0.00%
$ -- $ 24,226
Jun 19, 10 AM $ 0.00188
+0.97%
$ -- $ 23,887
Jun 19, 9 AM $ 0.00186
-0.78%
$ -- $ 23,387
Jun 19, 8 AM $ 0.0018
+0.82%
$ -- $ 20,804
Jun 19, 7 AM $ 0.00179
-2.16%
$ -- $ 20,901
Jun 19, 5 AM $ 0.00184
-0.04%
$ -- $ 20,408
Jun 19, 4 AM $ 0.00187
+0.00%
$ -- $ 19,886
Jun 19, 3 AM $ 0.00187
+0.00%
$ -- $ 19,937
Jun 19, 2 AM $ 0.00189
+1.22%
$ -- $ 19,034
Jun 19, 1 AM $ 0.00188
-3.73%
$ -- $ 18,846
Jun 19, 12 AM $ 0.00195
-1.21%
$ -- $ 18,057
Jun 18, 11 PM $ 0.00197
+0.00%
$ -- $ 17,489
Jun 18, 9 PM $ 0.00196
+0.00%
$ -- $ 18,709
Jun 18, 8 PM $ 0.00196
+2.98%
$ -- $ 18,705
Jun 18, 7 PM $ 0.0019
+2.49%
$ -- $ 17,334
Jun 18, 6 PM $ 0.00185
+0.03%
$ -- $ 16,813
Jun 18, 5 PM $ 0.00185
+2.69%
$ -- $ 18,057
Jun 18, 4 PM $ 0.00178
+0.94%
$ -- $ 16,447
Jun 18, 3 PM $ 0.0018
-4.18%
$ -- $ 16,438
Jun 18, 2 PM $ 0.00188
+0.69%
$ -- $ 15,802
Jun 18, 1 PM $ 0.00188
+0.37%
$ -- $ 16,467