SIBYL by Virtuals Historical Data

SIBYL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000288
-0.58%
$ -- $ 13,387
Apr 2, 12 AM $ 0.00029
+0.53%
$ -- $ 12,885
Apr 1, 11 PM $ 0.000289
+0.82%
$ -- $ 8,811
Apr 1, 4 PM $ 0.000267
+0.00%
$ -- $ 8,438
Apr 1, 3 PM $ 0.000268
+0.18%
$ -- $ 10,544
Apr 1, 1 PM $ 0.000268
+0.00%
$ -- $ 14,693
Apr 1, 12 PM $ 0.000268
+0.00%
$ -- $ 14,804
Apr 1, 9 AM $ 0.000269
+0.00%
$ -- $ 15,184
Apr 1, 8 AM $ 0.000269
-11.28%
$ -- $ 15,642
Apr 1, 7 AM $ 0.000304
+0.38%
$ -- $ 15,321
Apr 1, 6 AM $ 0.000304
+0.00%
$ -- $ 15,078
Apr 1, 4 AM $ 0.000291
+2.04%
$ -- $ 17,758
Apr 1, 2 AM $ 0.000282
-0.17%
$ -- $ 21,256
Apr 1, 1 AM $ 0.000283
+0.53%
$ -- $ 21,045
Apr 1, 12 AM $ 0.000282
+0.00%
$ -- $ 20,909
Mar 31, 11 PM $ 0.000279
+0.00%
$ -- $ 20,907
Mar 31, 10 PM $ 0.000279
-0.02%
$ -- $ 20,903
Mar 31, 9 PM $ 0.00028
-0.56%
$ -- $ 21,011
Mar 31, 8 PM $ 0.000281
+0.18%
$ -- $ 21,164
Mar 31, 7 PM $ 0.000281
-4.04%
$ -- $ 21,220
Mar 31, 6 PM $ 0.000292
+5.97%
$ -- $ 24,190
Mar 31, 5 PM $ 0.000306
+4.92%
$ -- $ 22,307
Mar 31, 4 PM $ 0.000292
+5.80%
$ -- $ 20,882
Mar 31, 3 PM $ 0.00028
+0.00%
$ -- $ 21,776
Mar 31, 2 PM $ 0.00032
-2.30%
$ -- $ 16,705
Mar 31, 1 PM $ 0.000324
-0.01%
$ -- $ 16,646
Mar 31, 12 PM $ 0.000324
+0.55%
$ -- $ 17,444
Mar 31, 11 AM $ 0.000321
+0.37%
$ -- $ 15,940
Mar 31, 10 AM $ 0.000318
+0.00%
$ -- $ 17,993
Mar 31, 2 AM $ 0.000403
-1.13%
$ -- $ 12,857
Mar 31, 1 AM $ 0.000405
+1.19%
$ -- $ 13,558
Mar 30, 11 PM $ 0.000396
+0.00%
$ -- $ 13,570
Mar 30, 10 PM $ 0.000396
-1.41%
$ -- $ 13,865
Mar 30, 8 PM $ 0.000395
+0.42%
$ -- $ 17,229
Mar 30, 7 PM $ 0.000395
+4.81%
$ -- $ 18,984
Mar 30, 6 PM $ 0.000377
-7.51%
$ -- $ 15,867
Mar 30, 5 PM $ 0.000409
-1.27%
$ -- $ 17,448
Mar 30, 4 PM $ 0.000417
+0.62%
$ -- $ 17,392
Mar 30, 2 PM $ 0.000439
-0.85%
$ -- $ 17,161
Mar 30, 1 PM $ 0.000467
-1.11%
$ -- $ 17,344
Mar 30, 11 AM $ 0.000471
+0.37%
$ -- $ 17,482
Mar 30, 10 AM $ 0.000469
-0.19%
$ -- $ 17,442
Mar 30, 9 AM $ 0.000471
+2.32%
$ -- $ 17,825
Mar 30, 8 AM $ 0.000457
+6.61%
$ -- $ 17,028
Mar 30, 7 AM $ 0.000429
+0.13%
$ -- $ 14,972
Mar 30, 6 AM $ 0.000417
-0.65%
$ -- $ 13,927
Mar 30, 2 AM $ 0.000416
+1.53%
$ -- $ 14,910
Mar 30, 1 AM $ 0.00041
+0.94%
$ -- $ 14,511
Mar 30, 12 AM $ 0.000404
+0.23%
$ -- $ 14,487
Mar 29, 11 PM $ 0.000404
+0.98%
$ -- $ 14,161