SIBYL by Virtuals Historical Data

SIBYL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000765
+0.87%
$-- $21,688
Aug 20, 5 AM $0.000765
+0.81%
$-- $22,976
Aug 20, 4 AM $0.00076
-0.07%
$-- $23,014
Aug 20, 2 AM $0.000762
+0.00%
$-- $25,265
Aug 20, 1 AM $0.000769
-2.58%
$-- $25,448
Aug 20, 12 AM $0.000783
+0.41%
$-- $25,913
Aug 19, 11 PM $0.000775
+2.25%
$-- $24,874
Aug 19, 10 PM $0.00076
-1.48%
$-- $25,670
Aug 19, 9 PM $0.000773
+0.18%
$-- $26,012
Aug 19, 8 PM $0.000751
+1.24%
$-- $24,899
Aug 19, 7 PM $0.000744
+0.26%
$-- $24,916
Aug 19, 6 PM $0.000745
+0.68%
$-- $24,897
Aug 19, 4 PM $0.000739
-1.46%
$-- $24,616
Aug 19, 3 PM $0.000755
+10.23%
$-- $24,174
Aug 19, 2 PM $0.000678
+0.00%
$-- $19,925
Aug 19, 1 PM $0.000679
+0.03%
$-- $19,996
Aug 19, 12 PM $0.000678
-4.20%
$-- $19,805
Aug 19, 11 AM $0.000718
+2.47%
$-- $20,068
Aug 19, 10 AM $0.000675
+6.95%
$-- $14,331
Aug 19, 9 AM $0.000634
+0.46%
$-- $11,757
Aug 19, 8 AM $0.000636
-0.04%
$-- $11,837
Aug 19, 7 AM $0.000645
+2.30%
$-- $12,525
Aug 19, 6 AM $0.000625
+2.67%
$-- $11,099
Aug 19, 4 AM $0.000611
+0.04%
$-- $8,316
Aug 19, 3 AM $0.00061
+0.00%
$-- $6,848
Aug 19, 2 AM $0.000577
+0.00%
$-- $7,464
Aug 19, 1 AM $0.000585
-0.42%
$-- $7,363
Aug 19, 12 AM $0.00059
+0.77%
$-- $7,059
Aug 18, 11 PM $0.000582
+2.90%
$-- $7,115
Aug 18, 10 PM $0.000565
+0.49%
$-- $6,204
Aug 18, 9 PM $0.000553
-1.21%
$-- $5,664
Aug 18, 8 PM $0.000558
+0.34%
$-- $5,463
Aug 18, 7 PM $0.00056
+0.00%
$-- $5,540
Aug 18, 6 PM $0.000562
-0.05%
$-- $5,598
Aug 18, 5 PM $0.000565
-0.11%
$-- $6,047
Aug 18, 4 PM $0.000568
+0.00%
$-- $6,298
Aug 18, 3 PM $0.000569
-0.20%
$-- $6,960
Aug 18, 2 PM $0.000563
+0.00%
$-- $7,386
Aug 18, 1 PM $0.000563
+0.00%
$-- $7,397
Aug 18, 12 PM $0.000563
-2.92%
$-- $7,773
Aug 18, 11 AM $0.000583
+0.13%
$-- $8,643
Aug 18, 9 AM $0.000577
-1.03%
$-- $9,470
Aug 18, 8 AM $0.000579
+1.51%
$-- $10,359
Aug 18, 7 AM $0.0006
+0.00%
$-- $15,326
Aug 18, 6 AM $0.000597
+0.59%
$-- $17,230
Aug 18, 4 AM $0.000589
+1.47%
$-- $18,374
Aug 18, 3 AM $0.000578
+0.00%
$-- $17,908
Aug 18, 2 AM $0.000577
+1.80%
$-- $17,940
Aug 18, 1 AM $0.000571
+0.00%
$-- $17,176
Aug 18, 12 AM $0.000576
-0.99%
$-- $17,302