SIBYL by Virtuals Historical Data

SIBYL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00188
+0.37%
$ -- $ 16,467
Jun 18, 12 PM $ 0.00188
+1.17%
$ -- $ 16,021
Jun 18, 11 AM $ 0.00185
-5.20%
$ -- $ 13,969
Jun 18, 10 AM $ 0.00195
+0.00%
$ -- $ 14,106
Jun 18, 9 AM $ 0.00195
-0.98%
$ -- $ 14,073
Jun 18, 7 AM $ 0.00193
+0.00%
$ -- $ 13,826
Jun 18, 3 AM $ 0.00197
+0.21%
$ -- $ 17,295
Jun 18, 1 AM $ 0.00198
+0.00%
$ -- $ 19,654
Jun 18, 12 AM $ 0.00196
+0.00%
$ -- $ 19,553
Jun 17, 11 PM $ 0.00195
+0.00%
$ -- $ 19,609
Jun 17, 10 PM $ 0.00195
-2.00%
$ -- $ 22,486
Jun 17, 8 PM $ 0.002
+1.01%
$ -- $ 25,108
Jun 17, 7 PM $ 0.00198
-6.87%
$ -- $ 25,489
Jun 17, 6 PM $ 0.0021
-3.82%
$ -- $ 25,289
Jun 17, 5 PM $ 0.00219
+0.00%
$ -- $ 23,863
Jun 17, 4 PM $ 0.00219
+1.98%
$ -- $ 30,062
Jun 17, 3 PM $ 0.00215
+2.49%
$ -- $ 28,965
Jun 17, 2 PM $ 0.0021
-1.47%
$ -- $ 28,887
Jun 17, 1 PM $ 0.00212
+4.79%
$ -- $ 29,058
Jun 17, 12 PM $ 0.00202
+0.00%
$ -- $ 29,739
Jun 17, 11 AM $ 0.00203
-0.71%
$ -- $ 29,559
Jun 17, 10 AM $ 0.00204
+4.30%
$ -- $ 26,808
Jun 17, 9 AM $ 0.00196
+0.00%
$ -- $ 27,272
Jun 17, 8 AM $ 0.00196
-2.81%
$ -- $ 27,261
Jun 17, 7 AM $ 0.00203
-0.84%
$ -- $ 27,956
Jun 17, 6 AM $ 0.00204
+0.15%
$ -- $ 26,996
Jun 17, 4 AM $ 0.00205
+1.31%
$ -- $ 27,139
Jun 17, 3 AM $ 0.00202
-0.47%
$ -- $ 27,948
Jun 17, 2 AM $ 0.00202
+3.59%
$ -- $ 27,576
Jun 17, 1 AM $ 0.00193
+1.21%
$ -- $ 23,819
Jun 17, 12 AM $ 0.00191
+1.06%
$ -- $ 23,407
Jun 16, 11 PM $ 0.00189
-4.53%
$ -- $ 22,914
Jun 16, 10 PM $ 0.00199
-1.23%
$ -- $ 21,285
Jun 16, 9 PM $ 0.00209
-0.90%
$ -- $ 22,153
Jun 16, 8 PM $ 0.00209
+2.36%
$ -- $ 22,226
Jun 16, 7 PM $ 0.00204
+0.17%
$ -- $ 25,056
Jun 16, 6 PM $ 0.00205
+0.55%
$ -- $ 25,124
Jun 16, 5 PM $ 0.00201
-1.32%
$ -- $ 24,468
Jun 16, 4 PM $ 0.00204
-1.92%
$ -- $ 25,140
Jun 16, 3 PM $ 0.00208
-2.14%
$ -- $ 22,205
Jun 16, 2 PM $ 0.00213
-2.87%
$ -- $ 27,309
Jun 16, 1 PM $ 0.00218
-5.16%
$ -- $ 27,583
Jun 16, 12 PM $ 0.00232
-2.73%
$ -- $ 26,992
Jun 16, 11 AM $ 0.00241
+0.00%
$ -- $ 32,565
Jun 16, 10 AM $ 0.00241
+0.48%
$ -- $ 36,389
Jun 16, 9 AM $ 0.0024
+0.00%
$ -- $ 36,279
Jun 16, 7 AM $ 0.00241
+0.00%
$ -- $ 35,436
Jun 16, 6 AM $ 0.00242
+0.00%
$ -- $ 35,667
Jun 16, 5 AM $ 0.00241
+3.18%
$ -- $ 34,938
Jun 16, 4 AM $ 0.00234
+1.44%
$ -- $ 36,735