SIBYL by Virtuals Historical Data

SIBYL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000404
+0.98%
$ -- $ 14,161
Mar 29, 10 PM $ 0.0004
-7.55%
$ -- $ 13,624
Mar 29, 9 PM $ 0.000432
+0.61%
$ -- $ 13,057
Mar 29, 8 PM $ 0.00043
+0.10%
$ -- $ 11,608
Mar 29, 7 PM $ 0.000429
+0.33%
$ -- $ 10,248
Mar 29, 6 PM $ 0.000428
+9.58%
$ -- $ 7,328
Mar 29, 5 PM $ 0.00039
-0.90%
$ -- $ 6,886
Mar 29, 4 PM $ 0.000393
-0.21%
$ -- $ 7,791
Mar 29, 3 PM $ 0.000394
-0.31%
$ -- $ 7,987
Mar 29, 2 PM $ 0.000395
-0.92%
$ -- $ 10,296
Mar 29, 1 PM $ 0.000398
-0.63%
$ -- $ 17,070
Mar 29, 12 PM $ 0.000402
-0.18%
$ -- $ 17,169
Mar 29, 11 AM $ 0.000403
+1.12%
$ -- $ 17,103
Mar 29, 10 AM $ 0.000399
-0.87%
$ -- $ 16,884
Mar 29, 9 AM $ 0.000402
+0.03%
$ -- $ 17,823
Mar 29, 8 AM $ 0.000402
+0.12%
$ -- $ 17,923
Mar 29, 5 AM $ 0.000409
+0.00%
$ -- $ 21,212
Mar 29, 3 AM $ 0.000409
+0.00%
$ -- $ 21,170
Mar 28, 11 PM $ 0.000393
+0.73%
$ -- $ 19,634
Mar 28, 10 PM $ 0.000386
+0.35%
$ -- $ 19,741
Mar 28, 9 PM $ 0.000385
-1.23%
$ -- $ 20,320
Mar 28, 8 PM $ 0.000393
+0.00%
$ -- $ 24,451
Mar 28, 7 PM $ 0.000394
+1.13%
$ -- $ 25,516
Mar 28, 1 PM $ 0.000353
-0.15%
$ -- $ 15,132
Mar 28, 12 PM $ 0.000354
+0.74%
$ -- $ 15,048
Mar 28, 10 AM $ 0.000357
-1.65%
$ -- $ 15,781
Mar 28, 3 AM $ 0.000306
-2.05%
$ -- $ 11,073
Mar 28, 1 AM $ 0.000306
-0.60%
$ -- $ 11,078
Mar 28, 12 AM $ 0.000308
+0.00%
$ -- $ 11,051
Mar 27, 11 PM $ 0.000309
+0.00%
$ -- $ 11,188
Mar 27, 10 PM $ 0.000309
-0.80%
$ -- $ 11,503
Mar 27, 9 PM $ 0.000312
+2.64%
$ -- $ 10,580
Mar 27, 8 PM $ 0.000304
+0.47%
$ -- $ 8,413
Mar 27, 7 PM $ 0.000302
+0.30%
$ -- $ 6,779
Mar 27, 6 PM $ 0.000303
+0.32%
$ -- $ 6,015
Mar 27, 5 PM $ 0.000302
-2.44%
$ -- $ 6,060
Mar 27, 4 PM $ 0.00031
-5.38%
$ -- $ 6,216
Mar 27, 3 PM $ 0.000337
-3.02%
$ -- $ 5,778
Mar 27, 2 PM $ 0.000341
+0.09%
$ -- $ 7,111
Mar 27, 1 PM $ 0.000342
+0.43%
$ -- $ 7,108
Mar 27, 12 PM $ 0.000346
+0.00%
$ -- $ 7,144
Mar 27, 11 AM $ 0.000346
-0.09%
$ -- $ 7,450
Mar 27, 10 AM $ 0.000352
+2.24%
$ -- $ 8,644
Mar 27, 9 AM $ 0.000345
-0.01%
$ -- $ 10,508
Mar 27, 8 AM $ 0.000353
-2.27%
$ -- $ 16,157
Mar 27, 7 AM $ 0.000365
+0.00%
$ -- $ 16,689
Mar 27, 5 AM $ 0.000361
-0.09%
$ -- $ 16,510
Mar 27, 4 AM $ 0.00035
+0.00%
$ -- $ 17,940
Mar 27, 2 AM $ 0.000357
+0.00%
$ -- $ 18,318
Mar 27, 1 AM $ 0.000356
+1.03%
$ -- $ 18,391