SIBYL by Virtuals Historical Data

SIBYL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.000576
-0.99%
$-- $17,302
Aug 17, 11 PM $0.000582
+0.57%
$-- $18,049
Aug 17, 8 PM $0.000565
+0.00%
$-- $18,186
Aug 17, 7 PM $0.000564
+1.32%
$-- $17,593
Aug 17, 6 PM $0.000563
+0.33%
$-- $17,521
Aug 17, 5 PM $0.000564
+0.00%
$-- $18,270
Aug 17, 4 PM $0.000572
-1.60%
$-- $18,695
Aug 17, 3 PM $0.000586
+4.60%
$-- $18,648
Aug 17, 2 PM $0.00056
-1.44%
$-- $17,356
Aug 17, 1 PM $0.000568
+0.00%
$-- $17,272
Aug 17, 12 PM $0.000561
-1.80%
$-- $17,209
Aug 17, 11 AM $0.000595
+0.00%
$-- $19,369
Aug 17, 10 AM $0.0006
+0.16%
$-- $19,335
Aug 17, 9 AM $0.000617
+0.00%
$-- $19,021
Aug 17, 8 AM $0.000637
+5.03%
$-- $19,009
Aug 17, 7 AM $0.000608
+7.94%
$-- $15,001
Aug 17, 6 AM $0.000562
+7.57%
$-- $9,688
Aug 17, 5 AM $0.00051
+0.10%
$-- $8,110
Aug 17, 4 AM $0.000508
+1.04%
$-- $7,707
Aug 17, 3 AM $0.000501
-0.42%
$-- $7,596
Aug 17, 2 AM $0.000504
+0.00%
$-- $7,973
Aug 17, 1 AM $0.000506
+0.00%
$-- $7,831
Aug 17, 12 AM $0.000499
+0.48%
$-- $7,825
Aug 16, 11 PM $0.000483
+0.00%
$-- $6,573
Aug 16, 10 PM $0.00049
+0.32%
$-- $6,812
Aug 16, 9 PM $0.00049
-2.77%
$-- $6,580
Aug 16, 8 PM $0.000504
-0.70%
$-- $6,588
Aug 16, 7 PM $0.000509
+0.00%
$-- $6,606
Aug 16, 6 PM $0.00051
+1.63%
$-- $6,135
Aug 16, 5 PM $0.000495
-1.93%
$-- $5,725
Aug 16, 4 PM $0.000505
+0.00%
$-- $5,305
Aug 16, 2 PM $0.0005
+0.00%
$-- $5,300
Aug 16, 12 PM $0.000494
-7.88%
$-- $4,910
Aug 16, 10 AM $0.000535
+0.47%
$-- $2,363
Aug 16, 6 AM $0.000533
+0.00%
$-- $2,422
Aug 16, 5 AM $0.000554
+0.00%
$-- $2,427
Aug 16, 3 AM $0.000556
+1.05%
$-- $2,458
Aug 15, 11 PM $0.000537
-0.27%
$-- $1,517
Aug 15, 10 PM $0.000543
-0.29%
$-- $1,481
Aug 15, 9 PM $0.000548
-0.64%
$-- $1,396
Aug 15, 6 PM $0.000554
+0.00%
$-- $1,600
Aug 15, 5 PM $0.000557
+0.00%
$-- $1,553
Aug 15, 4 PM $0.000557
+0.71%
$-- $1,485
Aug 15, 10 AM $0.00055
+1.10%
$-- $2,776
Aug 15, 9 AM $0.000544
+0.00%
$-- $2,686
Aug 15, 8 AM $0.000541
+0.00%
$-- $5,547
Aug 15, 7 AM $0.000542
+0.00%
$-- $5,538
Aug 15, 6 AM $0.000541
+1.26%
$-- $5,177
Aug 15, 5 AM $0.000534
+0.00%
$-- $5,451
Aug 15, 4 AM $0.000531
+0.00%
$-- $5,884