SIBYL by Virtuals Historical Data

SIBYL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00234
+1.44%
$ -- $ 36,735
Jun 16, 3 AM $ 0.00229
+0.00%
$ -- $ 35,324
Jun 16, 1 AM $ 0.00231
+1.92%
$ -- $ 35,894
Jun 16, 12 AM $ 0.00229
+0.08%
$ -- $ 35,187
Jun 15, 11 PM $ 0.00226
+0.00%
$ -- $ 34,982
Jun 15, 10 PM $ 0.00227
-6.21%
$ -- $ 42,388
Jun 15, 9 PM $ 0.00246
-0.52%
$ -- $ 42,906
Jun 15, 8 PM $ 0.00247
+8.62%
$ -- $ 44,183
Jun 15, 7 PM $ 0.00227
-2.66%
$ -- $ 40,974
Jun 15, 6 PM $ 0.00233
+0.00%
$ -- $ 41,432
Jun 15, 5 PM $ 0.00232
-2.54%
$ -- $ 42,873
Jun 15, 4 PM $ 0.00235
-2.16%
$ -- $ 40,555
Jun 15, 3 PM $ 0.0024
-5.15%
$ -- $ 40,544
Jun 15, 2 PM $ 0.00252
+0.01%
$ -- $ 44,892
Jun 15, 1 PM $ 0.00253
+3.17%
$ -- $ 44,306
Jun 15, 12 PM $ 0.00245
+4.48%
$ -- $ 44,370
Jun 15, 11 AM $ 0.00234
+10.22%
$ -- $ 41,561
Jun 15, 10 AM $ 0.00209
-0.47%
$ -- $ 36,238
Jun 15, 9 AM $ 0.00212
-0.19%
$ -- $ 43,483
Jun 15, 8 AM $ 0.00212
-0.03%
$ -- $ 43,390
Jun 15, 7 AM $ 0.00212
-0.63%
$ -- $ 43,458
Jun 15, 6 AM $ 0.00213
-1.87%
$ -- $ 44,478
Jun 15, 5 AM $ 0.00217
-4.76%
$ -- $ 46,461
Jun 15, 4 AM $ 0.00228
-0.04%
$ -- $ 45,281
Jun 15, 3 AM $ 0.00227
+2.31%
$ -- $ 46,278
Jun 15, 2 AM $ 0.00221
-0.49%
$ -- $ 44,456
Jun 15, 1 AM $ 0.00218
+0.00%
$ -- $ 44,360
Jun 14, 10 PM $ 0.00219
+3.04%
$ -- $ 47,370
Jun 14, 9 PM $ 0.00211
+1.80%
$ -- $ 41,224
Jun 14, 8 PM $ 0.00207
+6.56%
$ -- $ 42,850
Jun 14, 7 PM $ 0.00194
+0.86%
$ -- $ 36,767
Jun 14, 6 PM $ 0.00193
+2.52%
$ -- $ 36,727
Jun 14, 4 PM $ 0.00188
-0.36%
$ -- $ 36,578
Jun 14, 2 PM $ 0.00201
-0.40%
$ -- $ 51,570
Jun 14, 1 PM $ 0.00202
+2.14%
$ -- $ 55,740
Jun 14, 12 PM $ 0.00194
-3.41%
$ -- $ 51,264
Jun 14, 11 AM $ 0.00201
+5.20%
$ -- $ 49,767
Jun 14, 10 AM $ 0.00192
+9.68%
$ -- $ 44,864
Jun 14, 9 AM $ 0.00175
+0.00%
$ -- $ 1,566
Jun 14, 7 AM $ 0.00169
+0.30%
$ -- $ 36,439
Jun 14, 6 AM $ 0.00167
+0.44%
$ -- $ 34,938
Jun 14, 5 AM $ 0.00168
-1.14%
$ -- $ 34,320
Jun 14, 4 AM $ 0.0017
-1.23%
$ -- $ 35,629
Jun 14, 3 AM $ 0.00167
+0.00%
$ -- $ 34,913
Jun 14, 2 AM $ 0.00168
+0.59%
$ -- $ 34,929
Jun 14, 1 AM $ 0.00167
-0.53%
$ -- $ 36,500
Jun 14, 12 AM $ 0.00168
-0.49%
$ -- $ 40,076
Jun 13, 11 PM $ 0.00169
+0.85%
$ -- $ 42,679
Jun 13, 10 PM $ 0.00168
+2.91%
$ -- $ 45,391
Jun 13, 9 PM $ 0.00165
-4.50%
$ -- $ 46,454