SIBYL by Virtuals Historical Data

SIBYL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.000531
+0.00%
$-- $5,884
Aug 15, 2 AM $0.000538
+0.52%
$-- $6,420
Aug 14, 9 PM $0.000531
-1.48%
$-- $6,216
Aug 14, 3 PM $0.000546
+0.00%
$-- $6,621
Aug 14, 2 PM $0.000542
+0.00%
$-- $6,452
Aug 14, 1 PM $0.000549
-0.43%
$-- $6,415
Aug 14, 12 PM $0.000554
+2.11%
$-- $5,830
Aug 14, 11 AM $0.000546
+0.27%
$-- $6,831
Aug 14, 10 AM $0.000531
+0.00%
$-- $6,558
Aug 14, 9 AM $0.000528
+0.46%
$-- $6,581
Aug 14, 6 AM $0.00059
+0.49%
$-- $5,150
Aug 14, 5 AM $0.000581
+0.00%
$-- $4,754
Aug 14, 4 AM $0.000582
-1.29%
$-- $4,812
Aug 14, 3 AM $0.000593
+2.40%
$-- $3,824
Aug 14, 2 AM $0.000581
+0.00%
$-- $4,022
Aug 14, 12 AM $0.000592
+0.00%
$-- $4,351
Aug 13, 10 PM $0.000583
+0.00%
$-- $4,427
Aug 13, 8 PM $0.000584
-0.05%
$-- $4,512
Aug 13, 7 PM $0.000585
+0.00%
$-- $5,036
Aug 13, 4 PM $0.000581
+0.00%
$-- $5,462
Aug 13, 3 PM $0.000603
+0.00%
$-- $5,686
Aug 13, 2 PM $0.000609
+0.05%
$-- $5,684
Aug 13, 1 PM $0.000607
+0.05%
$-- $5,610
Aug 13, 12 PM $0.000599
+0.61%
$-- $5,501
Aug 13, 11 AM $0.000572
-0.90%
$-- $4,337
Aug 13, 10 AM $0.000585
+0.83%
$-- $3,998
Aug 13, 9 AM $0.00058
-1.60%
$-- $4,271
Aug 13, 7 AM $0.000594
-3.22%
$-- $4,148
Aug 13, 6 AM $0.000613
+0.00%
$-- $3,502
Aug 13, 5 AM $0.000616
-0.35%
$-- $3,373
Aug 13, 4 AM $0.000621
+0.00%
$-- $4,747
Aug 13, 3 AM $0.000624
+0.00%
$-- $5,022
Aug 13, 2 AM $0.00062
-0.35%
$-- $4,878
Aug 13, 1 AM $0.000617
+0.00%
$-- $4,500
Aug 13, 12 AM $0.000622
-0.90%
$-- $4,523
Aug 12, 11 PM $0.000622
+0.00%
$-- $4,433
Aug 12, 10 PM $0.000615
+0.00%
$-- $4,380
Aug 12, 9 PM $0.000615
-1.35%
$-- $4,440
Aug 12, 8 PM $0.000629
-0.06%
$-- $4,431
Aug 12, 7 PM $0.000642
-0.37%
$-- $3,727
Aug 12, 6 PM $0.00065
+0.47%
$-- $3,760
Aug 12, 5 PM $0.000651
-0.92%
$-- $4,524
Aug 12, 4 PM $0.000643
-1.26%
$-- $4,635
Aug 12, 3 PM $0.000651
+2.68%
$-- $4,467
Aug 12, 2 PM $0.000621
-0.60%
$-- $5,128
Aug 12, 1 PM $0.000625
+1.46%
$-- $7,539
Aug 12, 12 PM $0.000617
+2.91%
$-- $8,634
Aug 12, 10 AM $0.000591
-0.48%
$-- $11,694
Aug 12, 9 AM $0.000588
+0.00%
$-- $11,114
Aug 12, 8 AM $0.000584
+0.00%
$-- $11,244