SIBYL by Virtuals Historical Data

SIBYL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00165
-4.50%
$ -- $ 46,454
Jun 13, 8 PM $ 0.00172
-0.31%
$ -- $ 46,890
Jun 13, 7 PM $ 0.00173
+0.31%
$ -- $ 47,616
Jun 13, 6 PM $ 0.00173
+1.42%
$ -- $ 47,664
Jun 13, 5 PM $ 0.00171
+3.71%
$ -- $ 47,016
Jun 13, 4 PM $ 0.00165
-2.06%
$ -- $ 45,059
Jun 13, 3 PM $ 0.00168
-11.17%
$ -- $ 47,647
Jun 13, 2 PM $ 0.00189
+3.02%
$ -- $ 32,038
Jun 13, 1 PM $ 0.00184
-0.04%
$ -- $ 32,796
Jun 13, 12 PM $ 0.00185
+0.43%
$ -- $ 33,594
Jun 13, 11 AM $ 0.00185
+1.63%
$ -- $ 35,663
Jun 13, 10 AM $ 0.00184
-0.57%
$ -- $ 35,468
Jun 13, 9 AM $ 0.00185
-0.12%
$ -- $ 35,572
Jun 13, 8 AM $ 0.00186
-1.89%
$ -- $ 36,162
Jun 13, 7 AM $ 0.00189
+2.87%
$ -- $ 36,039
Jun 13, 6 AM $ 0.00181
+0.00%
$ -- $ 37,756
Jun 13, 5 AM $ 0.00182
-0.02%
$ -- $ 38,824
Jun 13, 4 AM $ 0.00181
+1.98%
$ -- $ 40,897
Jun 13, 3 AM $ 0.00178
-0.70%
$ -- $ 40,274
Jun 13, 2 AM $ 0.00179
+1.13%
$ -- $ 39,887
Jun 13, 1 AM $ 0.00177
-5.28%
$ -- $ 38,043
Jun 13, 12 AM $ 0.00184
+1.70%
$ -- $ 34,566
Jun 12, 11 PM $ 0.00181
-13.32%
$ -- $ 27,851
Jun 12, 10 PM $ 0.0023
-0.42%
$ -- $ 28,028
Jun 12, 9 PM $ 0.00231
-0.22%
$ -- $ 27,723
Jun 12, 8 PM $ 0.00232
+0.63%
$ -- $ 28,042
Jun 12, 7 PM $ 0.00231
-0.02%
$ -- $ 31,523
Jun 12, 5 PM $ 0.00233
+3.18%
$ -- $ 32,146
Jun 12, 4 PM $ 0.00227
+0.01%
$ -- $ 30,197
Jun 12, 3 PM $ 0.00228
+0.31%
$ -- $ 30,226
Jun 12, 2 PM $ 0.00227
+0.73%
$ -- $ 29,440
Jun 12, 1 PM $ 0.00226
-1.51%
$ -- $ 28,356
Jun 12, 12 PM $ 0.0023
+2.08%
$ -- $ 25,895
Jun 12, 11 AM $ 0.00224
+1.68%
$ -- $ 23,115
Jun 12, 10 AM $ 0.00223
-0.15%
$ -- $ 21,892
Jun 12, 9 AM $ 0.00219
+3.09%
$ -- $ 20,584
Jun 12, 8 AM $ 0.00212
+3.12%
$ -- $ 19,767
Jun 12, 7 AM $ 0.00188
+0.00%
$ -- $ 13,866
Jun 12, 6 AM $ 0.00189
-0.94%
$ -- $ 16,252
Jun 12, 5 AM $ 0.00191
-9.99%
$ -- $ 16,677
Jun 12, 4 AM $ 0.00212
-1.00%
$ -- $ 13,205
Jun 12, 3 AM $ 0.00214
+1.11%
$ -- $ 12,678
Jun 12, 2 AM $ 0.00211
-0.39%
$ -- $ 13,242
Jun 12, 1 AM $ 0.00212
-0.58%
$ -- $ 12,699
Jun 12, 12 AM $ 0.00213
-0.64%
$ -- $ 12,652
Jun 11, 10 PM $ 0.00214
-0.84%
$ -- $ 14,838
Jun 11, 9 PM $ 0.00215
+0.21%
$ -- $ 15,018
Jun 11, 8 PM $ 0.00215
-6.99%
$ -- $ 20,269
Jun 11, 7 PM $ 0.0023
-0.57%
$ -- $ 19,232
Jun 11, 6 PM $ 0.00231
+3.23%
$ -- $ 20,705