SIBYL by Virtuals Historical Data

SIBYL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000356
+1.03%
$ -- $ 18,391
Mar 27, 12 AM $ 0.000353
-1.19%
$ -- $ 18,989
Mar 26, 11 PM $ 0.000354
-0.72%
$ -- $ 19,659
Mar 26, 10 PM $ 0.000355
-0.01%
$ -- $ 19,140
Mar 26, 7 PM $ 0.000354
+0.22%
$ -- $ 38,321
Mar 26, 6 PM $ 0.000352
-1.35%
$ -- $ 41,969
Mar 26, 5 PM $ 0.000355
+0.01%
$ -- $ 43,115
Mar 26, 4 PM $ 0.000356
+0.31%
$ -- $ 43,072
Mar 26, 3 PM $ 0.000353
+1.01%
$ -- $ 44,896
Mar 26, 2 PM $ 0.000354
-6.11%
$ -- $ 45,409
Mar 26, 1 PM $ 0.000377
+0.94%
$ -- $ 48,127
Mar 26, 12 PM $ 0.000373
+0.54%
$ -- $ 48,105
Mar 26, 11 AM $ 0.000371
-0.08%
$ -- $ 48,689
Mar 26, 10 AM $ 0.000371
+3.02%
$ -- $ 48,660
Mar 26, 9 AM $ 0.00036
-6.62%
$ -- $ 45,445
Mar 26, 8 AM $ 0.000386
-0.01%
$ -- $ 26,912
Mar 26, 7 AM $ 0.000386
+1.47%
$ -- $ 26,970
Mar 26, 6 AM $ 0.00038
-2.06%
$ -- $ 25,659
Mar 26, 5 AM $ 0.000388
+2.10%
$ -- $ 27,133
Mar 26, 4 AM $ 0.000376
+2.18%
$ -- $ 27,079
Mar 26, 2 AM $ 0.000363
-2.54%
$ -- $ 31,849
Mar 26, 1 AM $ 0.000372
+0.30%
$ -- $ 33,105
Mar 26, 12 AM $ 0.000366
-1.69%
$ -- $ 33,898
Mar 25, 11 PM $ 0.00037
+0.52%
$ -- $ 34,210
Mar 25, 10 PM $ 0.000367
+0.07%
$ -- $ 36,064
Mar 25, 9 PM $ 0.000367
+0.64%
$ -- $ 40,237
Mar 25, 8 PM $ 0.000361
-5.61%
$ -- $ 39,075
Mar 25, 7 PM $ 0.000382
+8.01%
$ -- $ 39,621
Mar 25, 6 PM $ 0.000353
-5.97%
$ -- $ 37,810
Mar 25, 5 PM $ 0.000376
-2.02%
$ -- $ 42,542
Mar 25, 4 PM $ 0.000383
+7.19%
$ -- $ 44,421
Mar 25, 3 PM $ 0.000358
-3.66%
$ -- $ 43,338
Mar 25, 2 PM $ 0.000371
-4.18%
$ -- $ 56,154
Mar 25, 1 PM $ 0.000388
+0.82%
$ -- $ 66,873
Mar 25, 11 AM $ 0.000414
-0.43%
$ -- $ 71,669
Mar 25, 10 AM $ 0.000415
-2.53%
$ -- $ 72,262
Mar 25, 9 AM $ 0.000426
-7.05%
$ -- $ 72,831
Mar 25, 8 AM $ 0.000457
+4.11%
$ -- $ 76,801
Mar 25, 7 AM $ 0.000439
-0.70%
$ -- $ 76,074
Mar 25, 6 AM $ 0.000442
-0.12%
$ -- $ 75,961
Mar 25, 5 AM $ 0.000459
-1.07%
$ -- $ 5,141
Mar 25, 4 AM $ 0.000464
-3.06%
$ -- $ 78,830
Mar 25, 3 AM $ 0.000479
+0.18%
$ -- $ 75,532
Mar 25, 2 AM $ 0.000474
+0.90%
$ -- $ 74,480
Mar 25, 1 AM $ 0.00047
+5.21%
$ -- $ 76,197
Mar 25, 12 AM $ 0.000446
-0.77%
$ -- $ 73,496
Mar 24, 11 PM $ 0.000449
-4.88%
$ -- $ 76,038
Mar 24, 10 PM $ 0.000472
+15.89%
$ -- $ 78,231
Mar 24, 9 PM $ 0.000408
+3.45%
$ -- $ 67,343
Mar 24, 8 PM $ 0.000394
-1.52%
$ -- $ 69,749