SIBYL by Virtuals Historical Data

SIBYL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00231
+3.23%
$ -- $ 20,705
Jun 11, 5 PM $ 0.0022
+2.19%
$ -- $ 21,575
Jun 11, 4 PM $ 0.00216
-0.07%
$ -- $ 21,427
Jun 11, 3 PM $ 0.00215
+0.05%
$ -- $ 21,378
Jun 11, 2 PM $ 0.00215
-0.19%
$ -- $ 22,799
Jun 11, 1 PM $ 0.00215
+0.85%
$ -- $ 24,000
Jun 11, 12 PM $ 0.00213
+0.06%
$ -- $ 26,749
Jun 11, 11 AM $ 0.00213
+0.21%
$ -- $ 38,334
Jun 11, 9 AM $ 0.00213
+0.00%
$ -- $ 45,441
Jun 11, 8 AM $ 0.00213
+2.24%
$ -- $ 46,635
Jun 11, 7 AM $ 0.00207
+2.25%
$ -- $ 45,392
Jun 11, 6 AM $ 0.00202
-0.93%
$ -- $ 43,702
Jun 11, 5 AM $ 0.00204
+0.00%
$ -- $ 43,467
Jun 11, 4 AM $ 0.00204
+1.12%
$ -- $ 43,334
Jun 11, 3 AM $ 0.00202
+0.11%
$ -- $ 42,406
Jun 11, 2 AM $ 0.00199
-2.11%
$ -- $ 42,339
Jun 11, 1 AM $ 0.00202
+0.90%
$ -- $ 41,964
Jun 11, 12 AM $ 0.002
+2.39%
$ -- $ 41,762
Jun 10, 11 PM $ 0.00196
-0.09%
$ -- $ 39,175
Jun 10, 10 PM $ 0.00196
-0.08%
$ -- $ 39,202
Jun 10, 9 PM $ 0.00183
+1.08%
$ -- $ 33,374
Jun 10, 8 PM $ 0.00181
-4.12%
$ -- $ 32,502
Jun 10, 7 PM $ 0.00188
+0.75%
$ -- $ 31,908
Jun 10, 6 PM $ 0.00187
-5.06%
$ -- $ 32,146
Jun 10, 5 PM $ 0.00197
-1.20%
$ -- $ 31,580
Jun 10, 4 PM $ 0.00203
-0.94%
$ -- $ 37,844
Jun 10, 3 PM $ 0.00202
-2.01%
$ -- $ 41,154
Jun 10, 2 PM $ 0.00203
-0.34%
$ -- $ 45,238
Jun 10, 1 PM $ 0.00204
+2.03%
$ -- $ 45,330
Jun 10, 12 PM $ 0.00195
+6.22%
$ -- $ 41,006
Jun 10, 11 AM $ 0.00183
-12.47%
$ -- $ 37,686
Jun 10, 10 AM $ 0.00223
-0.65%
$ -- $ 27,570
Jun 10, 9 AM $ 0.00223
+2.34%
$ -- $ 27,696
Jun 10, 8 AM $ 0.0022
-3.38%
$ -- $ 27,645
Jun 10, 7 AM $ 0.00227
-0.40%
$ -- $ 26,974
Jun 10, 5 AM $ 0.00227
+0.00%
$ -- $ 29,351
Jun 10, 4 AM $ 0.00231
+0.02%
$ -- $ 30,501
Jun 10, 2 AM $ 0.00234
+0.17%
$ -- $ 32,052
Jun 10, 1 AM $ 0.00233
+0.00%
$ -- $ 34,230
Jun 10, 12 AM $ 0.00233
-0.18%
$ -- $ 34,560
Jun 9, 11 PM $ 0.00233
-0.51%
$ -- $ 34,357
Jun 9, 10 PM $ 0.00235
+0.23%
$ -- $ 34,522
Jun 9, 9 PM $ 0.00236
-0.49%
$ -- $ 34,548
Jun 9, 8 PM $ 0.00234
+0.21%
$ -- $ 34,780
Jun 9, 7 PM $ 0.00231
+1.47%
$ -- $ 36,339
Jun 9, 6 PM $ 0.00228
-1.05%
$ -- $ 35,859
Jun 9, 5 PM $ 0.0023
+2.99%
$ -- $ 35,244
Jun 9, 4 PM $ 0.00221
-3.29%
$ -- $ 32,701
Jun 9, 3 PM $ 0.00229
-0.49%
$ -- $ 27,827
Jun 9, 2 PM $ 0.00231
-13.78%
$ -- $ 32,964