SIBYL by Virtuals Historical Data

SIBYL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000394
-1.52%
$ -- $ 69,749
Mar 24, 7 PM $ 0.0004
+3.23%
$ -- $ 73,627
Mar 24, 6 PM $ 0.000388
-0.38%
$ -- $ 67,502
Mar 24, 5 PM $ 0.000389
+1.41%
$ -- $ 64,429
Mar 24, 4 PM $ 0.000384
+12.14%
$ -- $ 62,652
Mar 24, 3 PM $ 0.000342
-2.35%
$ -- $ 50,353
Mar 24, 2 PM $ 0.00035
+31.34%
$ -- $ 44,144
Mar 24, 1 PM $ 0.000267
+6.68%
$ -- $ 24,016
Mar 24, 12 PM $ 0.000247
+1.80%
$ -- $ 21,209
Mar 24, 9 AM $ 0.000243
-0.72%
$ -- $ 20,468
Mar 24, 8 AM $ 0.000245
+2.66%
$ -- $ 18,913
Mar 24, 6 AM $ 0.000236
+0.38%
$ -- $ 17,927
Mar 24, 5 AM $ 0.000235
-0.34%
$ -- $ 17,665
Mar 24, 4 AM $ 0.000236
+0.41%
$ -- $ 17,917
Mar 24, 3 AM $ 0.000234
+0.12%
$ -- $ 17,014
Mar 24, 2 AM $ 0.000234
+0.63%
$ -- $ 16,945
Mar 24, 1 AM $ 0.000233
-3.16%
$ -- $ 16,035
Mar 24, 12 AM $ 0.00024
-3.55%
$ -- $ 16,216
Mar 23, 11 PM $ 0.000249
+0.02%
$ -- $ 15,619
Mar 23, 10 PM $ 0.000249
+2.66%
$ -- $ 14,502
Mar 23, 9 PM $ 0.000242
+9.77%
$ -- $ 11,332
Mar 23, 8 PM $ 0.000221
+14.07%
$ -- $ 8,934
Mar 23, 6 PM $ 0.000191
+0.02%
$ -- $ 5,283
Mar 23, 5 PM $ 0.00019
+0.00%
$ -- $ 8,171
Mar 23, 4 PM $ 0.000189
+0.00%
$ -- $ 9,045
Mar 23, 2 PM $ 0.00019
+0.00%
$ -- $ 10,240
Mar 23, 10 AM $ 0.000182
+0.00%
$ -- $ 12,187
Mar 23, 6 AM $ 0.000181
-2.35%
$ -- $ 14,567
Mar 23, 5 AM $ 0.000184
-0.07%
$ -- $ 14,229
Mar 23, 3 AM $ 0.000184
-0.16%
$ -- $ 13,539
Mar 23, 2 AM $ 0.000184
+1.29%
$ -- $ 13,524
Mar 23, 1 AM $ 0.000182
+0.96%
$ -- $ 12,793
Mar 23, 12 AM $ 0.000181
+0.56%
$ -- $ 12,409
Mar 22, 6 PM $ 0.000223
+0.00%
$ -- $ 10,893
Mar 22, 5 PM $ 0.00022
-6.99%
$ -- $ 11,399
Mar 22, 2 PM $ 0.000254
-7.56%
$ -- $ 10,023
Mar 22, 1 PM $ 0.000275
-5.39%
$ -- $ 8,959
Mar 22, 12 PM $ 0.00029
+0.37%
$ -- $ 8,270
Mar 22, 11 AM $ 0.00029
-4.08%
$ -- $ 7,835
Mar 22, 10 AM $ 0.000302
-0.75%
$ -- $ 6,787
Mar 22, 9 AM $ 0.000304
+0.18%
$ -- $ 6,141
Mar 22, 8 AM $ 0.000303
+5.33%
$ -- $ 5,593
Mar 22, 7 AM $ 0.000288
-0.80%
$ -- $ 3,761
Mar 22, 6 AM $ 0.00029
-0.55%
$ -- $ 3,082
Mar 22, 5 AM $ 0.000292
-0.34%
$ -- $ 2,968
Mar 22, 4 AM $ 0.000292
-0.48%
$ -- $ 4,447
Mar 21, 11 PM $ 0.000306
+0.00%
$ -- $ 4,835
Mar 21, 10 PM $ 0.000305
-1.06%
$ -- $ 5,423
Mar 21, 9 PM $ 0.000305
+0.00%
$ -- $ 4,471
Mar 21, 8 PM $ 0.000308
+0.00%
$ -- $ 4,237