SIBYL by Virtuals Historical Data

SIBYL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000583
+0.00%
$-- $11,891
Aug 12, 5 AM $0.00059
+0.00%
$-- $11,231
Aug 12, 4 AM $0.000619
+0.00%
$-- $13,854
Aug 12, 3 AM $0.000616
+0.77%
$-- $13,598
Aug 12, 1 AM $0.000618
+0.00%
$-- $13,369
Aug 12, 12 AM $0.000623
+0.00%
$-- $13,338
Aug 11, 11 PM $0.000626
-0.01%
$-- $13,340
Aug 11, 9 PM $0.000619
+0.00%
$-- $13,195
Aug 11, 8 PM $0.000617
+0.00%
$-- $13,145
Aug 11, 7 PM $0.000612
+0.66%
$-- $13,647
Aug 11, 6 PM $0.000615
-0.22%
$-- $13,018
Aug 11, 5 PM $0.000613
+0.00%
$-- $12,466
Aug 11, 4 PM $0.000607
-1.06%
$-- $12,565
Aug 11, 3 PM $0.000633
+1.91%
$-- $13,127
Aug 11, 2 PM $0.000626
-1.25%
$-- $12,289
Aug 11, 1 PM $0.000585
-4.72%
$-- $9,299
Aug 11, 12 PM $0.000602
+0.23%
$-- $8,665
Aug 11, 11 AM $0.000598
+10.68%
$-- $8,498
Aug 11, 10 AM $0.000538
-0.30%
$-- $4,946
Aug 11, 8 AM $0.00054
+0.00%
$-- $5,011
Aug 11, 7 AM $0.000543
+2.27%
$-- $4,408
Aug 11, 6 AM $0.000532
+0.00%
$-- $4,628
Aug 11, 5 AM $0.000531
+0.00%
$-- $4,411
Aug 11, 4 AM $0.00058
+0.00%
$-- $2,214
Aug 11, 3 AM $0.000577
+0.00%
$-- $2,897
Aug 11, 2 AM $0.000579
+0.00%
$-- $2,896
Aug 10, 10 PM $0.000578
+0.00%
$-- $3,883
Aug 10, 9 PM $0.000582
-0.24%
$-- $3,834
Aug 10, 8 PM $0.000587
+0.00%
$-- $3,242
Aug 10, 7 PM $0.000573
+0.00%
$-- $3,132
Aug 10, 6 PM $0.00057
+0.00%
$-- $3,130
Aug 10, 5 PM $0.000572
+0.00%
$-- $3,189
Aug 10, 4 PM $0.000572
+0.00%
$-- $3,015
Aug 10, 3 PM $0.000576
+0.00%
$-- $3,023
Aug 10, 2 PM $0.00058
+0.00%
$-- $4,667
Aug 10, 1 PM $0.000588
-2.25%
$-- $4,592
Aug 10, 12 PM $0.000603
-0.70%
$-- $4,335
Aug 10, 10 AM $0.000601
-0.11%
$-- $4,376
Aug 10, 9 AM $0.000604
-0.49%
$-- $4,279
Aug 10, 8 AM $0.000611
+0.00%
$-- $4,171
Aug 10, 6 AM $0.000611
+0.00%
$-- $4,281
Aug 10, 4 AM $0.000604
+0.00%
$-- $4,155
Aug 10, 3 AM $0.000603
+0.12%
$-- $3,439
Aug 10, 2 AM $0.0006
+0.00%
$-- $3,541
Aug 10, 1 AM $0.000602
-4.05%
$-- $2,661
Aug 9, 11 PM $0.000626
+0.00%
$-- $2,727
Aug 9, 10 PM $0.000633
-0.11%
$-- $3,502
Aug 9, 8 PM $0.00063
+0.00%
$-- $3,828
Aug 9, 6 PM $0.00063
+0.00%
$-- $4,099
Aug 9, 3 PM $0.000638
+5.94%
$-- $4,284