SIBYL by Virtuals Historical Data

SIBYL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.000638
+5.94%
$-- $4,284
Aug 9, 2 PM $0.000601
-1.32%
$-- $2,376
Aug 9, 12 PM $0.000607
+0.00%
$-- $2,430
Aug 9, 11 AM $0.000609
+0.00%
$-- $2,884
Aug 9, 10 AM $0.000613
+0.00%
$-- $2,877
Aug 9, 8 AM $0.000616
+0.00%
$-- $3,776
Aug 9, 5 AM $0.000617
-0.39%
$-- $3,745
Aug 9, 2 AM $0.000621
+0.00%
$-- $4,555
Aug 9, 12 AM $0.000623
+0.00%
$-- $4,503
Aug 8, 11 PM $0.000624
+1.48%
$-- $4,469
Aug 8, 9 PM $0.000628
+0.00%
$-- $4,938
Aug 8, 8 PM $0.000627
-0.99%
$-- $4,971
Aug 8, 7 PM $0.000633
+0.00%
$-- $4,660
Aug 8, 6 PM $0.000632
-1.59%
$-- $4,506
Aug 8, 5 PM $0.000646
+0.00%
$-- $4,322
Aug 8, 4 PM $0.000646
+0.00%
$-- $4,424
Aug 8, 3 PM $0.000644
+0.00%
$-- $5,342
Aug 8, 1 PM $0.000632
+0.00%
$-- $5,271
Aug 8, 12 PM $0.000632
+0.00%
$-- $7,964
Aug 8, 9 AM $0.00065
+0.00%
$-- $8,273
Aug 8, 8 AM $0.000656
+0.04%
$-- $8,270
Aug 8, 6 AM $0.000629
+0.00%
$-- $7,428
Aug 8, 5 AM $0.00063
+0.01%
$-- $7,422
Aug 8, 4 AM $0.00063
-0.11%
$-- $7,391
Aug 8, 3 AM $0.000623
+0.00%
$-- $7,017
Aug 8, 2 AM $0.000621
+0.61%
$-- $7,008
Aug 8, 12 AM $0.000622
+0.00%
$-- $6,704
Aug 7, 11 PM $0.00062
+0.24%
$-- $7,001
Aug 7, 10 PM $0.000616
+0.39%
$-- $7,937
Aug 7, 9 PM $0.00062
+0.00%
$-- $7,037
Aug 7, 8 PM $0.00062
-0.34%
$-- $7,155
Aug 7, 4 PM $0.000624
+0.35%
$-- $6,994
Aug 7, 1 PM $0.000619
+0.43%
$-- $10,850
Aug 7, 12 PM $0.000614
+7.78%
$-- $11,021
Aug 7, 11 AM $0.000554
+0.19%
$-- $7,812
Aug 7, 10 AM $0.000551
+1.08%
$-- $7,632
Aug 7, 8 AM $0.000543
+0.00%
$-- $7,625
Aug 7, 7 AM $0.000543
+0.00%
$-- $7,857
Aug 7, 5 AM $0.000536
+0.42%
$-- $7,568
Aug 7, 3 AM $0.000543
+0.00%
$-- $7,736
Aug 7, 12 AM $0.000546
-1.34%
$-- $8,481
Aug 6, 11 PM $0.000554
-0.74%
$-- $8,350
Aug 6, 9 PM $0.000584
-0.03%
$-- $9,689
Aug 6, 8 PM $0.000584
-0.29%
$-- $9,593
Aug 6, 7 PM $0.000586
+0.00%
$-- $9,673
Aug 6, 5 PM $0.00059
+0.00%
$-- $9,970
Aug 6, 4 PM $0.00059
+1.78%
$-- $9,371
Aug 6, 3 PM $0.000569
+1.92%
$-- $8,704
Aug 6, 1 PM $0.000624
-0.41%
$-- $5,902
Aug 6, 12 PM $0.000651
+1.18%
$-- $5,340