SIBYL by Virtuals Historical Data

SIBYL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00231
-13.78%
$ -- $ 32,964
Jun 9, 1 PM $ 0.0027
-2.08%
$ -- $ 31,223
Jun 9, 12 PM $ 0.00276
+0.09%
$ -- $ 34,212
Jun 9, 10 AM $ 0.00272
+0.04%
$ -- $ 34,947
Jun 9, 9 AM $ 0.0027
-0.36%
$ -- $ 34,529
Jun 9, 8 AM $ 0.00271
-0.68%
$ -- $ 32,884
Jun 9, 7 AM $ 0.00272
+0.45%
$ -- $ 32,850
Jun 9, 6 AM $ 0.00271
+3.63%
$ -- $ 32,825
Jun 9, 5 AM $ 0.00258
+0.00%
$ -- $ 28,361
Jun 9, 4 AM $ 0.00255
+0.11%
$ -- $ 29,247
Jun 9, 3 AM $ 0.00255
+0.37%
$ -- $ 29,226
Jun 9, 2 AM $ 0.00253
-0.83%
$ -- $ 28,225
Jun 9, 1 AM $ 0.00255
-6.00%
$ -- $ 33,540
Jun 9, 12 AM $ 0.00272
+0.08%
$ -- $ 34,326
Jun 8, 11 PM $ 0.00271
-0.78%
$ -- $ 34,799
Jun 8, 10 PM $ 0.00274
-1.12%
$ -- $ 37,271
Jun 8, 9 PM $ 0.00278
-1.10%
$ -- $ 37,242
Jun 8, 8 PM $ 0.00282
-5.84%
$ -- $ 37,623
Jun 8, 7 PM $ 0.003
+0.31%
$ -- $ 37,539
Jun 8, 6 PM $ 0.003
-0.06%
$ -- $ 38,211
Jun 8, 5 PM $ 0.003
-0.15%
$ -- $ 36,943
Jun 8, 4 PM $ 0.003
+0.65%
$ -- $ 36,812
Jun 8, 3 PM $ 0.00302
+12.95%
$ -- $ 38,691
Jun 8, 2 PM $ 0.00265
+0.15%
$ -- $ 30,446
Jun 8, 1 PM $ 0.00264
+1.13%
$ -- $ 31,109
Jun 8, 12 PM $ 0.00261
+1.11%
$ -- $ 28,931
Jun 8, 11 AM $ 0.00255
+1.38%
$ -- $ 30,617
Jun 8, 10 AM $ 0.00252
-0.94%
$ -- $ 30,592
Jun 8, 9 AM $ 0.00254
+0.44%
$ -- $ 30,575
Jun 8, 8 AM $ 0.00255
+0.00%
$ -- $ 35,868
Jun 8, 7 AM $ 0.00255
+1.45%
$ -- $ 38,595
Jun 8, 6 AM $ 0.00253
+1.20%
$ -- $ 38,920
Jun 8, 5 AM $ 0.00249
-2.75%
$ -- $ 40,057
Jun 8, 4 AM $ 0.00256
-1.17%
$ -- $ 43,242
Jun 8, 3 AM $ 0.00259
+0.19%
$ -- $ 45,935
Jun 8, 2 AM $ 0.00259
+4.85%
$ -- $ 46,419
Jun 8, 1 AM $ 0.00246
-1.64%
$ -- $ 38,782
Jun 8, 12 AM $ 0.0025
+3.44%
$ -- $ 40,034
Jun 7, 11 PM $ 0.00241
+2.34%
$ -- $ 35,938
Jun 7, 10 PM $ 0.00235
+3.67%
$ -- $ 34,864
Jun 7, 9 PM $ 0.00227
-0.34%
$ -- $ 35,116
Jun 7, 8 PM $ 0.00228
-0.86%
$ -- $ 38,416
Jun 7, 7 PM $ 0.00231
-1.93%
$ -- $ 41,671
Jun 7, 6 PM $ 0.00236
+0.00%
$ -- $ 43,594
Jun 7, 5 PM $ 0.00237
+0.69%
$ -- $ 43,486
Jun 7, 4 PM $ 0.00235
+3.70%
$ -- $ 41,912
Jun 7, 3 PM $ 0.00226
-4.65%
$ -- $ 41,649
Jun 7, 2 PM $ 0.00236
-0.62%
$ -- $ 38,495
Jun 7, 1 PM $ 0.00239
+1.36%
$ -- $ 37,785
Jun 7, 12 PM $ 0.00237
-1.65%
$ -- $ 36,943