SIBYL by Virtuals Historical Data

SIBYL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000305
+0.00%
$ -- $ 4,471
Mar 21, 8 PM $ 0.000308
+0.00%
$ -- $ 4,237
Mar 21, 5 PM $ 0.000306
+0.00%
$ -- $ 4,331
Mar 21, 4 PM $ 0.000307
-0.82%
$ -- $ 4,827
Mar 21, 6 AM $ 0.000314
+0.00%
$ -- $ 10,248
Mar 21, 3 AM $ 0.000289
+0.00%
$ -- $ 15,526
Mar 21, 12 AM $ 0.000288
-0.56%
$ -- $ 21,026
Mar 20, 11 PM $ 0.000297
+3.15%
$ -- $ 21,150
Mar 20, 10 PM $ 0.000289
+0.07%
$ -- $ 21,243
Mar 20, 7 PM $ 0.000283
+0.00%
$ -- $ 38,197
Mar 20, 6 PM $ 0.000285
+0.00%
$ -- $ 42,964
Mar 20, 5 PM $ 0.000285
+0.27%
$ -- $ 52,310
Mar 20, 4 PM $ 0.000278
-0.01%
$ -- $ 49,885
Mar 20, 3 PM $ 0.000275
-1.04%
$ -- $ 51,167
Mar 20, 2 PM $ 0.000278
+0.04%
$ -- $ 51,271
Mar 20, 1 PM $ 0.000281
+0.00%
$ -- $ 60,188
Mar 20, 11 AM $ 0.00028
-0.18%
$ -- $ 60,362
Mar 20, 10 AM $ 0.00028
-0.89%
$ -- $ 61,209
Mar 20, 9 AM $ 0.000283
-0.86%
$ -- $ 61,984
Mar 20, 8 AM $ 0.000285
-4.62%
$ -- $ 61,456
Mar 20, 7 AM $ 0.000299
-8.00%
$ -- $ 62,239
Mar 20, 6 AM $ 0.000325
-0.95%
$ -- $ 65,874
Mar 20, 5 AM $ 0.000329
+1.31%
$ -- $ 69,152
Mar 20, 4 AM $ 0.000324
+0.55%
$ -- $ 71,719
Mar 20, 3 AM $ 0.000322
+17.98%
$ -- $ 72,078
Mar 20, 2 AM $ 0.000273
+0.09%
$ -- $ 73,508
Mar 20, 1 AM $ 0.000273
+1.39%
$ -- $ 77,203
Mar 20, 12 AM $ 0.000269
-10.31%
$ -- $ 83,505
Mar 19, 11 PM $ 0.000299
-0.30%
$ -- $ 93,648
Mar 19, 10 PM $ 0.0003
-0.68%
$ -- $ 102,428
Mar 19, 9 PM $ 0.000302
+14.19%
$ -- $ 148,190
Mar 19, 8 PM $ 0.000265
-6.15%
$ -- $ 197,839
Mar 19, 7 PM $ 0.000282
-3.56%
$ -- $ 204,329
Mar 19, 6 PM $ 0.000328
-3.86%
$ -- $ 227,113
Mar 19, 5 PM $ 0.000338
+37.53%
$ -- $ 224,826
Mar 19, 4 PM $ 0.000246
-3.70%
$ -- $ 161,244
Mar 19, 3 PM $ 0.000255
+0.37%
$ -- $ 166,692
Mar 19, 2 PM $ 0.000255
-1.84%
$ -- $ 164,504
Mar 19, 1 PM $ 0.000259
+2.21%
$ -- $ 166,747
Mar 19, 12 PM $ 0.000258
-18.43%
$ -- $ 166,155
Mar 19, 11 AM $ 0.00033
-4.76%
$ -- $ 205,149
Mar 19, 10 AM $ 0.000347
-2.45%
$ -- $ 214,547
Mar 19, 9 AM $ 0.000354
+0.01%
$ -- $ 217,227
Mar 19, 8 AM $ 0.000353
-0.71%
$ -- $ 218,043
Mar 19, 7 AM $ 0.000355
-2.72%
$ -- $ 212,895
Mar 19, 6 AM $ 0.000365
-8.22%
$ -- $ 218,023
Mar 19, 5 AM $ 0.000398
+10.50%
$ -- $ 233,356
Mar 19, 4 AM $ 0.00036
-2.64%
$ -- $ 206,503
Mar 19, 3 AM $ 0.00037
-3.22%
$ -- $ 209,493
Download