SIBYL by Virtuals Historical Data

SIBYL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00237
-1.65%
$ -- $ 36,943
Jun 7, 11 AM $ 0.00242
+0.39%
$ -- $ 36,812
Jun 7, 10 AM $ 0.00241
-0.57%
$ -- $ 35,863
Jun 7, 9 AM $ 0.00243
-1.03%
$ -- $ 42,303
Jun 7, 8 AM $ 0.0025
+1.26%
$ -- $ 39,855
Jun 7, 7 AM $ 0.00242
-0.71%
$ -- $ 34,695
Jun 7, 6 AM $ 0.00244
+1.19%
$ -- $ 42,570
Jun 7, 5 AM $ 0.00235
+1.10%
$ -- $ 39,278
Jun 7, 4 AM $ 0.00232
+3.19%
$ -- $ 41,442
Jun 7, 3 AM $ 0.00226
+3.35%
$ -- $ 38,343
Jun 7, 2 AM $ 0.00222
+0.42%
$ -- $ 40,091
Jun 7, 1 AM $ 0.00221
+1.89%
$ -- $ 39,643
Jun 7, 12 AM $ 0.00212
+0.00%
$ -- $ 51,570
Jun 6, 11 PM $ 0.00212
+0.21%
$ -- $ 51,540
Jun 6, 10 PM $ 0.00212
-0.69%
$ -- $ 51,277
Jun 6, 9 PM $ 0.00212
-4.86%
$ -- $ 53,319
Jun 6, 8 PM $ 0.00223
+1.77%
$ -- $ 51,735
Jun 6, 7 PM $ 0.00219
+5.45%
$ -- $ 47,309
Jun 6, 6 PM $ 0.00208
+0.00%
$ -- $ 68,759
Jun 6, 5 PM $ 0.00208
-0.83%
$ -- $ 70,306
Jun 6, 4 PM $ 0.00208
+1.53%
$ -- $ 66,370
Jun 6, 3 PM $ 0.00207
-0.07%
$ -- $ 71,814
Jun 6, 2 PM $ 0.00208
+1.62%
$ -- $ 75,233
Jun 6, 1 PM $ 0.00205
+0.67%
$ -- $ 79,695
Jun 6, 12 PM $ 0.00202
+0.00%
$ -- $ 83,711
Jun 6, 11 AM $ 0.00202
+0.81%
$ -- $ 90,040
Jun 6, 10 AM $ 0.0022
+0.00%
$ -- $ 93,215
Jun 6, 9 AM $ 0.00221
+0.00%
$ -- $ 102,868
Jun 6, 8 AM $ 0.0022
+1.10%
$ -- $ 103,777
Jun 6, 7 AM $ 0.00218
+3.89%
$ -- $ 106,945
Jun 6, 6 AM $ 0.00211
+11.75%
$ -- $ 109,324
Jun 6, 5 AM $ 0.00179
+2.99%
$ -- $ 83,869
Jun 6, 4 AM $ 0.00173
-2.27%
$ -- $ 80,521
Jun 6, 3 AM $ 0.00177
-0.34%
$ -- $ 83,564
Jun 6, 2 AM $ 0.00177
+0.14%
$ -- $ 85,044
Jun 6, 1 AM $ 0.00178
+0.00%
$ -- $ 87,215
Jun 6, 12 AM $ 0.00212
+0.00%
$ -- $ 91,454
Jun 5, 11 PM $ 0.00212
-1.77%
$ -- $ 93,392
Jun 5, 10 PM $ 0.00216
+1.65%
$ -- $ 94,884
Jun 5, 9 PM $ 0.00212
+2.24%
$ -- $ 106,837
Jun 5, 8 PM $ 0.00206
+7.30%
$ -- $ 115,591
Jun 5, 7 PM $ 0.00192
+5.41%
$ -- $ 111,567
Jun 5, 6 PM $ 0.0018
-1.16%
$ -- $ 100,554
Jun 5, 5 PM $ 0.00216
-0.12%
$ -- $ 103,855
Jun 5, 4 PM $ 0.00217
+12.42%
$ -- $ 104,260
Jun 5, 3 PM $ 0.00192
-2.75%
$ -- $ 93,293
Jun 5, 2 PM $ 0.00198
+4.07%
$ -- $ 93,496
Jun 5, 1 PM $ 0.00191
-11.12%
$ -- $ 85,606
Jun 5, 12 PM $ 0.00214
-10.02%
$ -- $ 78,579
Jun 5, 11 AM $ 0.00238
-1.24%
$ -- $ 81,485