SIBYL by Virtuals Historical Data

SIBYL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000651
+1.18%
$-- $5,340
Aug 6, 10 AM $0.000642
+0.00%
$-- $4,721
Aug 6, 7 AM $0.000635
+0.00%
$-- $10,763
Aug 6, 6 AM $0.000633
-0.78%
$-- $11,897
Aug 6, 3 AM $0.000632
+2.95%
$-- $12,125
Aug 6, 2 AM $0.000617
-0.16%
$-- $11,857
Aug 6, 12 AM $0.000621
-0.09%
$-- $14,920
Aug 5, 11 PM $0.000619
+0.54%
$-- $23,350
Aug 5, 7 PM $0.000671
+0.88%
$-- $25,052
Aug 5, 6 PM $0.000668
+0.00%
$-- $25,851
Aug 5, 5 PM $0.000661
+0.00%
$-- $26,509
Aug 5, 4 PM $0.000658
+0.00%
$-- $27,647
Aug 5, 2 PM $0.000654
+0.00%
$-- $27,892
Aug 5, 1 PM $0.00065
+1.18%
$-- $29,676
Aug 5, 12 PM $0.000652
+0.00%
$-- $29,697
Aug 5, 10 AM $0.000644
+0.00%
$-- $34,491
Aug 5, 9 AM $0.000637
+1.65%
$-- $35,451
Aug 5, 8 AM $0.000624
-11.24%
$-- $35,868
Aug 5, 7 AM $0.000715
-3.89%
$-- $38,050
Aug 5, 6 AM $0.00077
-0.90%
$-- $38,668
Aug 5, 5 AM $0.000784
-1.41%
$-- $38,413
Aug 5, 4 AM $0.000795
-0.31%
$-- $39,212
Aug 5, 3 AM $0.000798
-0.11%
$-- $39,146
Aug 5, 2 AM $0.000796
-1.00%
$-- $39,008
Aug 5, 1 AM $0.000802
+9.25%
$-- $38,548
Aug 5, 12 AM $0.00073
-0.31%
$-- $27,368
Aug 4, 11 PM $0.000685
-0.38%
$-- $20,391
Aug 4, 9 PM $0.000683
-0.38%
$-- $20,898
Aug 4, 8 PM $0.000684
+2.85%
$-- $20,207
Aug 4, 7 PM $0.000669
+3.01%
$-- $23,382
Aug 4, 6 PM $0.000636
-1.72%
$-- $21,442
Aug 4, 5 PM $0.000655
+1.73%
$-- $20,838
Aug 4, 4 PM $0.000643
+0.97%
$-- $21,166
Aug 4, 2 PM $0.000615
+2.17%
$-- $19,016
Aug 4, 1 PM $0.000594
-5.22%
$-- $17,626
Aug 4, 12 PM $0.000631
+0.00%
$-- $17,146
Aug 4, 11 AM $0.000648
+0.65%
$-- $16,765
Aug 4, 10 AM $0.000645
+8.33%
$-- $16,679
Aug 4, 9 AM $0.000553
+5.05%
$-- $8,796
Aug 4, 8 AM $0.000533
+0.43%
$-- $7,002
Aug 4, 7 AM $0.000527
-0.36%
$-- $6,737
Aug 4, 6 AM $0.000531
-0.71%
$-- $6,685
Aug 4, 5 AM $0.000533
+0.49%
$-- $6,575
Aug 4, 3 AM $0.000519
+0.00%
$-- $6,262
Aug 4, 12 AM $0.000513
-0.05%
$-- $7,150
Aug 3, 11 PM $0.000514
-0.48%
$-- $10,411
Aug 3, 10 PM $0.00051
+0.00%
$-- $9,791
Aug 3, 9 PM $0.000508
+0.16%
$-- $10,368
Aug 3, 8 PM $0.000509
-9.44%
$-- $10,795
Aug 3, 7 PM $0.000584
+0.00%
$-- $9,260