SIBYL by Virtuals Historical Data

SIBYL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00238
-1.24%
$ -- $ 81,485
Jun 5, 10 AM $ 0.00241
-1.02%
$ -- $ 83,727
Jun 5, 9 AM $ 0.00244
+3.20%
$ -- $ 84,004
Jun 5, 8 AM $ 0.00236
+7.11%
$ -- $ 80,314
Jun 5, 7 AM $ 0.0022
-7.48%
$ -- $ 74,079
Jun 5, 6 AM $ 0.00239
-3.00%
$ -- $ 73,524
Jun 5, 5 AM $ 0.0025
+0.36%
$ -- $ 78,925
Jun 5, 4 AM $ 0.00249
+3.14%
$ -- $ 78,132
Jun 5, 3 AM $ 0.00243
-4.25%
$ -- $ 75,480
Jun 5, 2 AM $ 0.00254
-1.34%
$ -- $ 76,700
Jun 5, 1 AM $ 0.00257
-0.08%
$ -- $ 79,378
Jun 5, 12 AM $ 0.00257
+3.49%
$ -- $ 79,752
Jun 4, 11 PM $ 0.00246
+1.28%
$ -- $ 74,875
Jun 4, 10 PM $ 0.00248
+6.83%
$ -- $ 74,670
Jun 4, 9 PM $ 0.00233
-2.49%
$ -- $ 56,184
Jun 4, 8 PM $ 0.00238
-0.87%
$ -- $ 39,208
Jun 4, 7 PM $ 0.00241
-0.12%
$ -- $ 42,795
Jun 4, 6 PM $ 0.0024
+0.82%
$ -- $ 42,350
Jun 4, 5 PM $ 0.00239
-8.06%
$ -- $ 40,054
Jun 4, 4 PM $ 0.00262
-0.60%
$ -- $ 37,019
Jun 4, 2 PM $ 0.00263
+0.25%
$ -- $ 34,902
Jun 4, 1 PM $ 0.00261
+0.73%
$ -- $ 38,324
Jun 4, 12 PM $ 0.00259
+1.49%
$ -- $ 37,506
Jun 4, 11 AM $ 0.00255
-0.80%
$ -- $ 36,791
Jun 4, 10 AM $ 0.00262
+0.56%
$ -- $ 36,740
Jun 4, 9 AM $ 0.00261
-2.10%
$ -- $ 37,282
Jun 4, 8 AM $ 0.00266
-0.16%
$ -- $ 38,069
Jun 4, 7 AM $ 0.00267
-3.01%
$ -- $ 35,521
Jun 4, 6 AM $ 0.00276
+0.80%
$ -- $ 37,869
Jun 4, 5 AM $ 0.00273
-1.00%
$ -- $ 36,552
Jun 4, 4 AM $ 0.00276
-1.20%
$ -- $ 35,931
Jun 4, 3 AM $ 0.00279
+2.50%
$ -- $ 37,719
Jun 4, 2 AM $ 0.00272
+0.99%
$ -- $ 37,281
Jun 4, 1 AM $ 0.00273
-2.05%
$ -- $ 36,411
Jun 4, 12 AM $ 0.00279
+2.13%
$ -- $ 33,620
Jun 3, 11 PM $ 0.00273
-0.87%
$ -- $ 32,447
Jun 3, 10 PM $ 0.00277
-1.16%
$ -- $ 35,427
Jun 3, 8 PM $ 0.00274
-3.56%
$ -- $ 36,585
Jun 3, 7 PM $ 0.00285
+0.33%
$ -- $ 35,708
Jun 3, 6 PM $ 0.00285
+0.72%
$ -- $ 35,277
Jun 3, 5 PM $ 0.00283
+0.53%
$ -- $ 35,992
Jun 3, 4 PM $ 0.00281
-1.73%
$ -- $ 35,872
Jun 3, 3 PM $ 0.00286
-0.15%
$ -- $ 43,801
Jun 3, 2 PM $ 0.00287
-0.06%
$ -- $ 50,869
Jun 3, 1 PM $ 0.00287
+1.75%
$ -- $ 50,824
Jun 3, 12 PM $ 0.00281
-0.93%
$ -- $ 49,127
Jun 3, 11 AM $ 0.00284
-0.40%
$ -- $ 53,830
Jun 3, 10 AM $ 0.00285
+2.15%
$ -- $ 53,292
Jun 3, 9 AM $ 0.0028
-0.09%
$ -- $ 53,193
Jun 3, 8 AM $ 0.00281
-0.03%
$ -- $ 53,858