SIBYL by Virtuals Historical Data

SIBYL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.000584
+0.00%
$-- $9,260
Aug 3, 6 PM $0.000593
+0.00%
$-- $9,795
Aug 3, 5 PM $0.000592
-0.19%
$-- $22,750
Aug 3, 4 PM $0.000604
+0.71%
$-- $22,737
Aug 3, 3 PM $0.000602
+0.00%
$-- $22,815
Aug 3, 2 PM $0.000603
-0.27%
$-- $23,040
Aug 3, 12 PM $0.000593
+0.13%
$-- $23,094
Aug 3, 10 AM $0.000596
+0.00%
$-- $23,259
Aug 3, 9 AM $0.000597
+0.04%
$-- $23,906
Aug 3, 6 AM $0.000604
-0.57%
$-- $25,422
Aug 3, 5 AM $0.000605
+2.27%
$-- $25,756
Aug 3, 4 AM $0.00059
+0.33%
$-- $27,288
Aug 3, 2 AM $0.000586
-0.97%
$-- $27,281
Aug 3, 1 AM $0.0006
-1.19%
$-- $27,620
Aug 3, 12 AM $0.000614
-7.69%
$-- $28,101
Aug 2, 11 PM $0.000652
+3.97%
$-- $25,511
Aug 2, 10 PM $0.000617
+1.45%
$-- $24,080
Aug 2, 9 PM $0.000609
-2.33%
$-- $23,175
Aug 2, 8 PM $0.000622
+0.66%
$-- $23,109
Aug 2, 7 PM $0.000609
-2.04%
$-- $25,536
Aug 2, 6 PM $0.00062
+32.04%
$-- $25,381
Aug 2, 5 PM $0.000453
-0.66%
$-- $8,554
Aug 2, 3 PM $0.000456
-0.31%
$-- $8,877
Aug 2, 1 PM $0.000459
+0.66%
$-- $9,010
Aug 2, 12 PM $0.00046
+0.00%
$-- $8,722
Aug 2, 11 AM $0.000457
+0.38%
$-- $8,816
Aug 2, 10 AM $0.000459
+0.00%
$-- $10,917
Aug 2, 9 AM $0.000461
+3.95%
$-- $10,329
Aug 2, 8 AM $0.000431
+0.00%
$-- $9,068
Aug 2, 6 AM $0.000431
+0.58%
$-- $9,053
Aug 2, 5 AM $0.00042
+0.07%
$-- $8,516
Aug 2, 4 AM $0.000414
-5.82%
$-- $7,472
Aug 2, 3 AM $0.000441
-0.53%
$-- $6,855
Aug 2, 2 AM $0.000442
+0.00%
$-- $6,732
Aug 2, 1 AM $0.000439
+0.41%
$-- $6,761
Aug 1, 10 PM $0.000436
-0.11%
$-- $7,819
Aug 1, 9 PM $0.000433
-0.29%
$-- $8,404
Aug 1, 8 PM $0.000429
+3.86%
$-- $8,283
Aug 1, 7 PM $0.000443
-0.73%
$-- $6,671
Aug 1, 5 PM $0.000452
-0.36%
$-- $6,739
Aug 1, 4 PM $0.000453
+0.53%
$-- $6,644
Aug 1, 2 PM $0.000443
+0.50%
$-- $6,107
Aug 1, 1 PM $0.000439
+0.00%
$-- $5,889
Aug 1, 12 PM $0.000443
+0.00%
$-- $5,922
Aug 1, 11 AM $0.000444
+0.00%
$-- $5,812
Aug 1, 10 AM $0.000443
-7.78%
$-- $7,195
Aug 1, 9 AM $0.000481
-0.33%
$-- $5,676
Aug 1, 7 AM $0.000487
+0.00%
$-- $10,745
Aug 1, 6 AM $0.000486
+0.00%
$-- $10,783
Aug 1, 4 AM $0.000488
+0.00%
$-- $11,546